25126 理想摩通六十沽Ａ (認沽證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.144 | 70.150 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.145 | 600,000 | 0.146 |
| 11/03/2026 | 0.147 | 69.850 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.145 | 650,000 | 0.145 |
| 10/03/2026 | 0.151 | 69.050 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.152 | 650,000 | 0.153 |
| 09/03/2026 | 0.153 | 68.900 | 2,110,000 | 10,000 | 0.014 | 1,055,000 | 0.156 | 1,055,000 | 0.157 |
| 06/03/2026 | 0.160 | 67.450 | 1,480,000 | 10,000 | 0.014 | 740,000 | 0.164 | 740,000 | 0.166 |
| 05/03/2026 | 0.171 | 65.600 | 900,000 | 10,000 | 0.014 | 450,000 | 0.166 | 450,000 | 0.165 |
| 04/03/2026 | 0.172 | 65.850 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.176 | 750,000 | 0.175 |
| 03/03/2026 | 0.167 | 66.550 | 0 | 10,000 | 0.014 | ||||
| 02/03/2026 | 0.162 | 68.000 | 600,000 | 10,000 | 0.014 | 300,000 | 0.162 | 300,000 | 0.158 |
| 27/02/2026 | 0.156 | 68.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.158 | 68.650 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.143 | 71.850 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.143 | 71.750 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.141 | 72.850 | 12,100,000 | 10,000 | 0.014 | 6,050,000 | 0.139 | 6,050,000 | 0.139 |
| 20/02/2026 | 0.152 | 70.100 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.146 | 72.100 | 600,000 | 10,000 | 0.014 | 350,000 | 0.151 | 50,000 | 0.150 |
| 13/02/2026 | 0.145 | 72.300 | 460,000 | 310,000 | 0.443 | 230,000 | 0.145 | 230,000 | 0.144 |
| 12/02/2026 | 0.137 | 73.950 | 660,000 | 310,000 | 0.443 | 180,000 | 0.137 | 480,000 | 0.136 |
| 11/02/2026 | 0.135 | 74.800 | 27,550,000 | 10,000 | 0.014 | 13,835,000 | 0.135 | 13,655,000 | 0.135 |
| 10/02/2026 | 0.144 | 72.800 | 1,100,000 | 190,000 | 0.271 | 520,000 | 0.145 | 580,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
