25158 美團華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 80.300 | 0 | 2,515,000 | 2.515 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 2,515,000 | 2.515 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 2,515,000 | 2.515 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 2,515,000 | 2.515 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 2,515,000 | 2.515 | ||||
| 21/04/2026 | 0.010 | 86.450 | 30,000 | 2,515,000 | 2.515 | 30,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 85.150 | 0 | 2,485,000 | 2.485 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 2,485,000 | 2.485 | ||||
| 16/04/2026 | 0.013 | 88.750 | 0 | 2,485,000 | 2.485 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 2,485,000 | 2.485 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 2,485,000 | 2.485 | ||||
| 13/04/2026 | 0.013 | 86.450 | 0 | 2,485,000 | 2.485 | ||||
| 10/04/2026 | 0.016 | 87.600 | 1,790,000 | 2,485,000 | 2.485 | 875,000 | 0.018 | 780,000 | 0.018 |
| 09/04/2026 | 0.016 | 88.000 | 265,000 | 2,580,000 | 2.580 | 85,000 | 0.017 | 165,000 | 0.017 |
| 08/04/2026 | 0.019 | 88.500 | 890,000 | 2,500,000 | 2.500 | 525,000 | 0.017 | 315,000 | 0.020 |
| 02/04/2026 | 0.010 | 80.250 | 0 | 2,710,000 | 2.710 | ||||
| 01/04/2026 | 0.011 | 81.950 | 175,000 | 2,710,000 | 2.710 | ||||
| 31/03/2026 | 0.012 | 82.950 | 80,000 | 2,710,000 | 2.710 | ||||
| 30/03/2026 | 0.015 | 84.200 | 1,845,000 | 2,710,000 | 2.710 | 1,220,000 | 0.016 | 465,000 | 0.017 |
| 27/03/2026 | 0.020 | 85.900 | 32,845,000 | 3,465,000 | 3.465 | 15,990,000 | 0.030 | 13,625,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
