日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.087 | 5.990 | 11,405,000 | ||||||
26/09/2024 | 0.063 | 6.200 | 5,925,000 | 5,880,000 | 5.880 | 1,340,000 | 0.070 | 4,235,000 | 0.069 |
25/09/2024 | 0.073 | 6.050 | 4,035,000 | 2,985,000 | 2.990 | 1,575,000 | 0.068 | 2,360,000 | 0.068 |
24/09/2024 | 0.083 | 5.930 | 2,675,000 | 2,200,000 | 2.200 | 800,000 | 0.089 | 1,875,000 | 0.089 |
23/09/2024 | 0.110 | 5.660 | 225,000 | 1,125,000 | 1.120 | 125,000 | 0.109 | 100,000 | 0.110 |
20/09/2024 | 0.118 | 5.580 | 565,000 | 1,150,000 | 1.150 | 270,000 | 0.118 | 295,000 | 0.118 |
19/09/2024 | 0.120 | 5.560 | 2,880,000 | 1,125,000 | 1.120 | 1,440,000 | 0.121 | 1,440,000 | 0.123 |
17/09/2024 | 0.121 | 5.570 | 2,490,000 | 1,125,000 | 1.120 | 1,720,000 | 0.129 | 770,000 | 0.124 |
16/09/2024 | 0.136 | 5.450 | 480,000 | 2,075,000 | 2.080 | 240,000 | 0.141 | 240,000 | 0.139 |
13/09/2024 | 0.136 | 5.450 | 1,290,000 | 2,075,000 | 2.080 | 1,120,000 | 0.136 | 170,000 | 0.138 |
12/09/2024 | 0.147 | 5.360 | 720,000 | 3,025,000 | 3.020 | 360,000 | 0.151 | 360,000 | 0.152 |
11/09/2024 | 0.148 | 5.330 | 0 | 3,025,000 | 3.020 | ||||
10/09/2024 | 0.140 | 5.410 | 200,000 | 3,025,000 | 3.020 | 100,000 | 0.140 | 100,000 | 0.140 |
09/09/2024 | 0.149 | 5.340 | 0 | 3,025,000 | 3.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 5.360 | 0 | 3,025,000 | 3.020 | ||||
04/09/2024 | 0.140 | 5.410 | 0 | 3,025,000 | 3.020 | ||||
03/09/2024 | 0.144 | 5.380 | 0 | 3,025,000 | 3.020 | ||||
02/09/2024 | 0.141 | 5.430 | 25,000 | 3,025,000 | 3.020 | 25,000 | 0.141 | ||
30/08/2024 | 0.125 | 5.520 | 235,000 | 3,050,000 | 3.050 | 135,000 | 0.124 | 100,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF