25239 匯豐花旗四乙購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.037 | 68.300 | 888,000 | ||||||
| 27/06/2024 | 0.036 | 68.300 | 2,220,000 | 148,000 | 0.210 | 1,036,000 | 0.032 | 1,184,000 | 0.032 |
| 26/06/2024 | 0.037 | 68.300 | 888,000 | 0 | 0.000 | 444,000 | 0.037 | 444,000 | 0.036 |
| 25/06/2024 | 0.040 | 68.400 | 592,000 | 0 | 0.000 | 296,000 | 0.040 | 296,000 | 0.039 |
| 24/06/2024 | 0.034 | 67.850 | 200,000 | 0 | 0.000 | 200,000 | 0.032 | ||
| 21/06/2024 | 0.039 | 68.150 | 200,000 | 200,000 | 0.290 | 200,000 | 0.041 | ||
| 20/06/2024 | 0.043 | 68.500 | 296,000 | 0 | 0.000 | 148,000 | 0.043 | 148,000 | 0.045 |
| 19/06/2024 | 0.044 | 68.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.053 | 740,000 | 0.052 |
| 18/06/2024 | 0.047 | 67.950 | 888,000 | 0 | 0.000 | 444,000 | 0.048 | 444,000 | 0.050 |
| 17/06/2024 | 0.047 | 67.600 | 1,776,000 | 0 | 0.000 | 888,000 | 0.047 | 888,000 | 0.043 |
| 14/06/2024 | 0.045 | 67.150 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.054 | 67.900 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.058 | 68.150 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.064 | 68.500 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.067 | 68.750 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.063 | 68.500 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.062 | 68.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.067 | 68.500 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.082 | 69.150 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.076 | 68.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
