25316 友邦花旗六六沽Ａ (認沽證)
按盤價 
0.270 +0.077 (+39.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.193 | 83.800 | 42,654,000 | 322,000 | 0.480 | 21,316,000 | 0.181 | 21,278,000 | 0.180 |
| 11/02/2026 | 0.168 | 85.550 | 17,546,000 | 360,000 | 0.540 | 8,752,000 | 0.161 | 8,794,000 | 0.161 |
| 10/02/2026 | 0.162 | 85.900 | 33,436,000 | 318,000 | 0.470 | 16,592,000 | 0.160 | 16,280,000 | 0.159 |
| 09/02/2026 | 0.166 | 86.350 | 42,040,000 | 630,000 | 0.940 | 20,566,000 | 0.169 | 21,154,000 | 0.169 |
| 06/02/2026 | 0.209 | 83.500 | 65,302,000 | 42,000 | 0.060 | 32,594,000 | 0.202 | 32,618,000 | 0.201 |
| 05/02/2026 | 0.134 | 88.400 | 40,106,000 | 18,000 | 0.030 | 20,124,000 | 0.144 | 19,980,000 | 0.144 |
| 04/02/2026 | 0.110 | 90.700 | 11,734,000 | 162,000 | 0.240 | 5,786,000 | 0.114 | 5,946,000 | 0.113 |
| 03/02/2026 | 0.127 | 89.450 | 29,990,000 | 2,000 | 0.000 | 15,010,000 | 0.121 | 14,980,000 | 0.121 |
| 02/02/2026 | 0.133 | 89.050 | 7,292,000 | 32,000 | 0.050 | 3,630,000 | 0.142 | 3,662,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
