25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.031 | 11.840 | 268,000 | 2,000 | 0.003 | 268,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 11.640 | 0 | 270,000 | 0.386 | ||||
| 09/06/2026 | 0.032 | 11.550 | 0 | 270,000 | 0.386 | ||||
| 08/06/2026 | 0.040 | 12.080 | 0 | 270,000 | 0.386 | ||||
| 05/06/2026 | 0.060 | 12.920 | 0 | 270,000 | 0.386 | ||||
| 04/06/2026 | 0.064 | 12.990 | 0 | 270,000 | 0.386 | ||||
| 03/06/2026 | 0.075 | 13.420 | 2,202,000 | 270,000 | 0.386 | 1,202,000 | 0.104 | 1,000,000 | 0.110 |
| 02/06/2026 | 0.040 | 12.140 | 0 | 472,000 | 0.674 | ||||
| 01/06/2026 | 0.043 | 12.180 | 2,404,000 | 472,000 | 0.674 | 1,204,000 | 0.046 | 1,200,000 | 0.046 |
| 29/05/2026 | 0.083 | 13.680 | 11,600,000 | 476,000 | 0.680 | 5,700,000 | 0.082 | 5,900,000 | 0.082 |
| 28/05/2026 | 0.093 | 13.960 | 11,404,000 | 276,000 | 0.394 | 5,702,000 | 0.116 | 5,702,000 | 0.117 |
| 27/05/2026 | 0.137 | 15.160 | 2,000 | 276,000 | 0.394 | 2,000 | 0.137 | ||
| 26/05/2026 | 0.075 | 13.280 | 4,000 | 278,000 | 0.397 | 4,000 | 0.076 | ||
| 22/05/2026 | 0.067 | 12.970 | 0 | 274,000 | 0.391 | ||||
| 21/05/2026 | 0.064 | 12.810 | 0 | 274,000 | 0.391 | ||||
| 20/05/2026 | 0.073 | 13.090 | 0 | 274,000 | 0.391 | ||||
| 19/05/2026 | 0.080 | 13.230 | 0 | 274,000 | 0.391 | ||||
| 18/05/2026 | 0.087 | 13.430 | 0 | 274,000 | 0.391 | ||||
| 15/05/2026 | 0.110 | 14.060 | 18,600,000 | 274,000 | 0.391 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 14/05/2026 | 0.132 | 14.540 | 0 | 274,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
