25405 蔚來信證六甲購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 44.900 | 0 | 35,000 | 0.050 | ||||
| 11/03/2026 | 0.260 | 43.500 | 0 | 35,000 | 0.050 | ||||
| 10/03/2026 | 0.200 | 38.140 | 300,000 | 35,000 | 0.050 | 150,000 | 0.199 | 150,000 | 0.196 |
| 09/03/2026 | 0.202 | 38.260 | 0 | 35,000 | 0.050 | ||||
| 06/03/2026 | 0.197 | 37.820 | 0 | 35,000 | 0.050 | ||||
| 05/03/2026 | 0.192 | 37.220 | 300,000 | 35,000 | 0.050 | 150,000 | 0.195 | 150,000 | 0.198 |
| 04/03/2026 | 0.178 | 36.160 | 660,000 | 35,000 | 0.050 | 330,000 | 0.173 | 330,000 | 0.169 |
| 03/03/2026 | 0.190 | 36.720 | 910,000 | 35,000 | 0.050 | 450,000 | 0.191 | 460,000 | 0.189 |
| 02/03/2026 | 0.216 | 38.620 | 15,000 | 25,000 | 0.040 | 15,000 | 0.217 | ||
| 27/02/2026 | 0.232 | 39.600 | 320,000 | 40,000 | 0.060 | 150,000 | 0.232 | 170,000 | 0.237 |
| 26/02/2026 | 0.244 | 40.600 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.245 | 40.640 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.265 | 41.740 | 15,000 | 20,000 | 0.030 | 15,000 | 0.265 | ||
| 23/02/2026 | 0.249 | 41.100 | 30,000 | 5,000 | 0.010 | 15,000 | 0.245 | 15,000 | 0.242 |
| 20/02/2026 | 0.227 | 38.940 | 617,500 | 5,000 | 0.010 | 317,500 | 0.233 | 300,000 | 0.224 |
| 16/02/2026 | 0.234 | 39.560 | 0 | 22,500 | 0.030 | ||||
| 13/02/2026 | 0.234 | 39.460 | 300,000 | 22,500 | 0.030 | 150,000 | 0.234 | 150,000 | 0.232 |
| 12/02/2026 | 0.236 | 39.460 | 0 | 22,500 | 0.030 | ||||
| 11/02/2026 | 0.237 | 39.700 | 300,000 | 22,500 | 0.030 | 150,000 | 0.238 | 150,000 | 0.244 |
| 10/02/2026 | 0.229 | 39.080 | 1,090,000 | 22,500 | 0.030 | 545,000 | 0.234 | 545,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
