25447 港交星展六五購Ｂ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.078 | 410.080 | 50,400,000 | 3,040,000 | 4.343 | 24,750,000 | 0.073 | 24,980,000 | 0.074 |
| 09/03/2026 | 0.061 | 400.480 | 207,460,000 | 2,810,000 | 4.014 | 102,940,000 | 0.050 | 103,240,000 | 0.049 |
| 06/03/2026 | 0.072 | 408.480 | 66,190,000 | 2,510,000 | 3.586 | 32,730,000 | 0.069 | 32,360,000 | 0.069 |
| 05/03/2026 | 0.058 | 400.880 | 6,340,000 | 2,880,000 | 4.114 | 5,060,000 | 0.064 | 730,000 | 0.062 |
| 04/03/2026 | 0.053 | 398.280 | 19,570,000 | 7,210,000 | 10.300 | 6,080,000 | 0.056 | 10,550,000 | 0.055 |
| 03/03/2026 | 0.066 | 402.880 | 154,110,000 | 2,740,000 | 3.914 | 76,700,000 | 0.073 | 76,780,000 | 0.073 |
| 02/03/2026 | 0.069 | 404.480 | 1,720,000 | 2,660,000 | 3.800 | 500,000 | 0.072 | 1,040,000 | 0.068 |
| 27/02/2026 | 0.090 | 412.480 | 140,330,000 | 2,120,000 | 3.029 | 70,150,000 | 0.095 | 69,790,000 | 0.094 |
| 26/02/2026 | 0.083 | 408.880 | 121,240,000 | 2,480,000 | 3.543 | 59,740,000 | 0.081 | 60,530,000 | 0.081 |
| 25/02/2026 | 0.087 | 405.680 | 133,430,000 | 1,690,000 | 2.414 | 66,350,000 | 0.098 | 66,930,000 | 0.098 |
| 24/02/2026 | 0.088 | 407.080 | 159,500,000 | 1,110,000 | 1.586 | 79,380,000 | 0.089 | 79,730,000 | 0.089 |
| 23/02/2026 | 0.104 | 411.280 | 37,550,000 | 760,000 | 1.086 | 18,810,000 | 0.099 | 18,730,000 | 0.099 |
| 20/02/2026 | 0.084 | 401.280 | 760,000 | 840,000 | 1.200 | 200,000 | 0.083 | 330,000 | 0.084 |
| 16/02/2026 | 0.087 | 402.280 | 90,100,000 | 710,000 | 1.014 | 44,990,000 | 0.084 | 44,940,000 | 0.084 |
| 13/02/2026 | 0.083 | 398.680 | 132,270,000 | 760,000 | 1.086 | 65,740,000 | 0.086 | 65,980,000 | 0.086 |
| 12/02/2026 | 0.105 | 407.480 | 107,340,000 | 520,000 | 0.743 | 53,560,000 | 0.108 | 53,710,000 | 0.108 |
| 11/02/2026 | 0.126 | 411.480 | 2,040,000 | 370,000 | 0.529 | 1,190,000 | 0.125 | 850,000 | 0.125 |
| 10/02/2026 | 0.123 | 410.680 | 106,090,000 | 710,000 | 1.014 | 52,790,000 | 0.137 | 52,980,000 | 0.136 |
| 09/02/2026 | 0.130 | 412.080 | 111,870,000 | 520,000 | 0.743 | 55,960,000 | 0.125 | 55,850,000 | 0.125 |
| 06/02/2026 | 0.105 | 401.080 | 147,910,000 | 630,000 | 0.900 | 74,010,000 | 0.106 | 73,770,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
