25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.194 -0.023 (-10.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.217 | 15.580 | 2,430,000 | 400,000 | 0.570 | 1,490,000 | 0.231 | 940,000 | 0.235 |
| 11/03/2025 | 0.237 | 15.680 | 4,490,000 | 950,000 | 1.360 | 1,940,000 | 0.226 | 2,550,000 | 0.227 |
| 10/03/2025 | 0.247 | 15.840 | 860,000 | 340,000 | 0.490 | 680,000 | 0.235 | 180,000 | 0.243 |
| 07/03/2025 | 0.265 | 15.940 | 50,000 | 840,000 | 1.200 | 25,000 | 0.266 | 25,000 | 0.265 |
| 06/03/2025 | 0.265 | 16.040 | 700,000 | 840,000 | 1.200 | 400,000 | 0.248 | 300,000 | 0.248 |
| 05/03/2025 | 0.212 | 15.360 | 5,390,000 | 940,000 | 1.340 | 2,295,000 | 0.210 | 2,895,000 | 0.211 |
| 04/03/2025 | 0.184 | 14.880 | 400,000 | 340,000 | 0.490 | 200,000 | 0.185 | 180,000 | 0.184 |
| 03/03/2025 | 0.203 | 14.960 | 0 | 360,000 | 0.510 | ||||
| 28/02/2025 | 0.206 | 14.940 | 660,000 | 360,000 | 0.510 | 580,000 | 0.225 | ||
| 27/02/2025 | 0.280 | 15.780 | 1,430,000 | 940,000 | 1.340 | 680,000 | 0.267 | 750,000 | 0.277 |
| 26/02/2025 | 0.295 | 15.900 | 400,000 | 870,000 | 1.240 | 200,000 | 0.283 | 200,000 | 0.300 |
| 25/02/2025 | 0.237 | 15.280 | 100,000 | 870,000 | 1.240 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.285 | 15.780 | 435,000 | 770,000 | 1.100 | 235,000 | 0.289 | 200,000 | 0.284 |
| 21/02/2025 | 0.227 | 15.200 | 720,000 | 805,000 | 1.150 | 390,000 | 0.205 | 330,000 | 0.205 |
| 20/02/2025 | 0.195 | 14.640 | 1,030,000 | 865,000 | 1.240 | 500,000 | 0.201 | 530,000 | 0.196 |
| 19/02/2025 | 0.225 | 14.980 | 360,000 | 835,000 | 1.190 | 200,000 | 0.230 | 160,000 | 0.236 |
| 18/02/2025 | 0.238 | 15.140 | 1,780,000 | 875,000 | 1.250 | 840,000 | 0.236 | 940,000 | 0.240 |
| 17/02/2025 | 0.250 | 15.400 | 80,000 | 775,000 | 1.110 | 40,000 | 0.250 | 40,000 | 0.270 |
| 14/02/2025 | 0.275 | 15.580 | 1,455,000 | 775,000 | 1.110 | 555,000 | 0.247 | 900,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,165,000 | 430,000 | 0.610 | 845,000 | 0.242 | 225,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
