日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.052 | 36.350 | 32,010,000 | ||||||
28/06/2024 | 0.045 | 35.400 | 16,010,000 | 180,000 | 0.257 | 8,000,000 | 0.049 | 8,010,000 | 0.049 |
27/06/2024 | 0.054 | 35.950 | 0 | 170,000 | 0.243 | ||||
26/06/2024 | 0.066 | 36.800 | 0 | 170,000 | 0.243 | ||||
25/06/2024 | 0.069 | 37.100 | 900,000 | 170,000 | 0.243 | 600,000 | 0.068 | 300,000 | 0.070 |
24/06/2024 | 0.066 | 36.700 | 129,270,000 | 470,000 | 0.671 | 64,070,000 | 0.058 | 64,000,000 | 0.058 |
21/06/2024 | 0.069 | 36.800 | 96,110,000 | 540,000 | 0.771 | 48,010,000 | 0.073 | 48,100,000 | 0.073 |
20/06/2024 | 0.080 | 37.400 | 94,860,000 | 450,000 | 0.643 | 48,060,000 | 0.082 | 46,800,000 | 0.082 |
19/06/2024 | 0.082 | 37.500 | 85,030,000 | 1,710,000 | 2.443 | 43,305,000 | 0.074 | 41,535,000 | 0.074 |
18/06/2024 | 0.063 | 36.100 | 135,425,000 | 3,480,000 | 4.971 | 65,985,000 | 0.066 | 67,435,000 | 0.065 |
17/06/2024 | 0.068 | 36.300 | 97,590,000 | 2,030,000 | 2.900 | 48,240,000 | 0.069 | 49,350,000 | 0.069 |
14/06/2024 | 0.071 | 36.450 | 50,510,000 | 920,000 | 1.314 | 25,340,000 | 0.076 | 25,170,000 | 0.076 |
13/06/2024 | 0.072 | 36.500 | 95,160,000 | 1,090,000 | 1.557 | 47,360,000 | 0.083 | 47,750,000 | 0.083 |
12/06/2024 | 0.075 | 36.650 | 112,950,000 | 700,000 | 1.000 | 56,150,000 | 0.079 | 56,800,000 | 0.079 |
11/06/2024 | 0.089 | 37.450 | 96,000,000 | 50,000 | 0.071 | 48,000,000 | 0.086 | 48,000,000 | 0.086 |
07/06/2024 | 0.107 | 38.100 | 80,050,000 | 50,000 | 0.071 | 40,000,000 | 0.120 | 40,050,000 | 0.120 |
06/06/2024 | 0.131 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.140 | 39.334 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF