25628 優必中銀六十購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 104.700 | 310,000 | 720,000 | 1.029 | 5,000 | 0.050 | 305,000 | 0.054 |
| 10/06/2026 | 0.068 | 112.400 | 2,150,000 | 420,000 | 0.600 | 1,050,000 | 0.070 | 1,100,000 | 0.068 |
| 09/06/2026 | 0.079 | 116.700 | 2,680,000 | 370,000 | 0.529 | 1,380,000 | 0.083 | 1,300,000 | 0.083 |
| 08/06/2026 | 0.082 | 117.700 | 4,990,000 | 450,000 | 0.643 | 2,310,000 | 0.079 | 2,680,000 | 0.079 |
| 05/06/2026 | 0.068 | 110.300 | 2,690,000 | 80,000 | 0.114 | 1,350,000 | 0.068 | 1,340,000 | 0.068 |
| 04/06/2026 | 0.069 | 110.400 | 1,615,000 | 90,000 | 0.129 | 880,000 | 0.074 | 735,000 | 0.072 |
| 03/06/2026 | 0.073 | 111.400 | 1,250,000 | 235,000 | 0.336 | 600,000 | 0.080 | 650,000 | 0.081 |
| 02/06/2026 | 0.081 | 114.300 | 2,280,000 | 185,000 | 0.264 | 1,090,000 | 0.070 | 1,190,000 | 0.072 |
| 01/06/2026 | 0.067 | 106.900 | 430,000 | 85,000 | 0.121 | 210,000 | 0.061 | 220,000 | 0.062 |
| 29/05/2026 | 0.055 | 102.200 | 650,000 | 75,000 | 0.107 | 325,000 | 0.067 | 325,000 | 0.067 |
| 28/05/2026 | 0.073 | 109.800 | 1,605,000 | 75,000 | 0.107 | 790,000 | 0.083 | 815,000 | 0.083 |
| 27/05/2026 | 0.094 | 117.800 | 450,000 | 50,000 | 0.071 | 225,000 | 0.105 | 225,000 | 0.101 |
| 26/05/2026 | 0.104 | 120.900 | 100,000 | 50,000 | 0.071 | 50,000 | 0.108 | 50,000 | 0.108 |
| 22/05/2026 | 0.115 | 123.900 | 785,000 | 50,000 | 0.071 | 400,000 | 0.102 | 385,000 | 0.100 |
| 21/05/2026 | 0.085 | 112.500 | 220,000 | 65,000 | 0.093 | 105,000 | 0.084 | 115,000 | 0.085 |
| 20/05/2026 | 0.079 | 110.100 | 500,000 | 55,000 | 0.079 | 250,000 | 0.081 | 250,000 | 0.080 |
| 19/05/2026 | 0.082 | 110.800 | 1,000,000 | 55,000 | 0.079 | 500,000 | 0.089 | 500,000 | 0.089 |
| 18/05/2026 | 0.090 | 113.100 | 1,000,000 | 55,000 | 0.079 | 500,000 | 0.084 | 500,000 | 0.084 |
| 15/05/2026 | 0.085 | 110.600 | 1,420,000 | 55,000 | 0.079 | 745,000 | 0.087 | 675,000 | 0.086 |
| 14/05/2026 | 0.077 | 107.000 | 1,210,000 | 125,000 | 0.179 | 630,000 | 0.086 | 560,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
