25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.325 | 103.500 | 0 | 2,610,000 | 3.729 | ||||
| 22/04/2026 | 0.375 | 107.000 | 265,000 | 2,610,000 | 3.729 | 155,000 | 0.381 | ||
| 21/04/2026 | 0.405 | 109.100 | 400,000 | 2,765,000 | 3.950 | ||||
| 20/04/2026 | 0.435 | 110.000 | 0 | 2,765,000 | 3.950 | ||||
| 17/04/2026 | 0.455 | 111.400 | 0 | 2,765,000 | 3.950 | ||||
| 16/04/2026 | 0.475 | 113.200 | 440,000 | 2,765,000 | 3.950 | ||||
| 15/04/2026 | 0.395 | 107.300 | 500,000 | 2,765,000 | 3.950 | ||||
| 14/04/2026 | 0.430 | 109.400 | 0 | 2,765,000 | 3.950 | ||||
| 13/04/2026 | 0.430 | 110.300 | 155,000 | 2,765,000 | 3.950 | ||||
| 10/04/2026 | 0.350 | 105.100 | 0 | 2,765,000 | 3.950 | ||||
| 09/04/2026 | 0.320 | 101.800 | 0 | 2,765,000 | 3.950 | ||||
| 08/04/2026 | 0.375 | 106.800 | 315,000 | 2,765,000 | 3.950 | 245,000 | 0.356 | ||
| 02/04/2026 | 0.360 | 103.900 | 0 | 2,520,000 | 3.600 | ||||
| 01/04/2026 | 0.360 | 104.700 | 410,000 | 2,520,000 | 3.600 | ||||
| 31/03/2026 | 0.380 | 105.800 | 525,000 | 2,520,000 | 3.600 | 525,000 | 0.401 | ||
| 30/03/2026 | 0.375 | 105.800 | 3,185,000 | 3,045,000 | 4.350 | 260,000 | 0.375 | 2,825,000 | 0.389 |
| 27/03/2026 | 0.395 | 106.500 | 45,000 | 480,000 | 0.686 | 20,000 | 0.390 | ||
| 26/03/2026 | 0.340 | 102.700 | 0 | 460,000 | 0.657 | ||||
| 25/03/2026 | 0.390 | 106.400 | 0 | 460,000 | 0.657 | ||||
| 24/03/2026 | 0.390 | 107.000 | 20,000 | 460,000 | 0.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
