日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.142 | 54.850 | 12,311,000 | ||||||
27/09/2024 | 0.051 | 50.800 | 6,712,000 | 15,243,000 | 50.810 | 2,144,000 | 0.041 | 1,240,000 | 0.040 |
26/09/2024 | 0.026 | 47.950 | 6,967,000 | 16,147,000 | 53.823 | ||||
25/09/2024 | 0.010 | 44.400 | 9,230,000 | 16,147,000 | 53.823 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 16,147,000 | 53.823 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 16,147,000 | 53.823 | ||||
20/09/2024 | 0.010 | 41.450 | 50,000 | 16,147,000 | 53.823 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 16,147,000 | 53.823 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 16,147,000 | 53.823 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 16,147,000 | 53.823 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 16,147,000 | 53.823 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 16,147,000 | 53.823 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 16,147,000 | 53.823 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 16,147,000 | 53.823 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 16,147,000 | 53.823 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 40.100 | 0 | 16,147,000 | 53.823 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 16,147,000 | 53.823 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 16,147,000 | 53.823 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 16,147,000 | 53.823 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF