25668 港交法巴五十購B (認購證)
即時 按盤價 升0.290 +0.010 (+3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.290301.2001,830,000
23/12/20240.280297.6001,060,0003,930,0006.550480,0000.284580,0000.284
20/12/20240.285296.0001,580,0003,830,0006.383680,0000.285810,0000.284
19/12/20240.290298.8002,050,0003,700,0006.1671,040,0000.2841,010,0000.286
18/12/20240.300300.2006,390,0003,730,0006.2173,150,0000.3083,230,0000.308
17/12/20240.310300.6009,690,0003,650,0006.0834,830,0000.2924,860,0000.292
16/12/20240.290297.600210,0003,620,0006.033210,0000.298
13/12/20240.325303.000220,0003,410,0005.683220,0000.335
12/12/20240.365310.6005,590,0003,190,0005.3172,700,0000.3432,870,0000.341
11/12/20240.345306.0008,250,0003,020,0005.0334,050,0000.3564,150,0000.356
10/12/20240.355308.400240,0002,920,0004.86730,0000.395210,0000.387
09/12/20240.355311.600300,0002,740,0004.567100,0000.290180,0000.298
06/12/20240.280294.6007,200,0002,660,0004.4333,590,0000.2633,610,0000.261
05/12/20240.249290.800220,0002,640,0004.400100,0000.255120,0000.259
04/12/20240.270292.400320,0002,620,0004.367160,0000.264160,0000.265
03/12/20240.265293.8001,440,0002,620,0004.367720,0000.261720,0000.262
02/12/20240.260291.8001,460,0002,620,0004.367730,0000.270730,0000.268
29/11/20240.260289.8001,100,0002,620,0004.367550,0000.270550,0000.270
28/11/20240.243287.60020,0002,620,0004.36720,0000.240
27/11/20240.249290.600100,0002,640,0004.400100,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老