25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 138.500 | 400,000 | 88,000 | 0.130 | 400,000 | 0.027 | ||
| 10/06/2026 | 0.021 | 135.300 | 80,000 | 488,000 | 0.730 | 80,000 | 0.021 | ||
| 09/06/2026 | 0.034 | 142.100 | 0 | 408,000 | 0.610 | ||||
| 08/06/2026 | 0.035 | 142.300 | 4,000 | 408,000 | 0.610 | ||||
| 05/06/2026 | 0.041 | 141.800 | 0 | 408,000 | 0.610 | ||||
| 04/06/2026 | 0.048 | 146.400 | 0 | 408,000 | 0.610 | ||||
| 03/06/2026 | 0.051 | 146.900 | 1,288,000 | 408,000 | 0.610 | 1,288,000 | 0.051 | ||
| 02/06/2026 | 0.042 | 147.200 | 0 | 1,696,000 | 2.530 | ||||
| 01/06/2026 | 0.042 | 146.300 | 0 | 1,696,000 | 2.530 | ||||
| 29/05/2026 | 0.042 | 145.100 | 0 | 1,696,000 | 2.530 | ||||
| 28/05/2026 | 0.046 | 145.300 | 0 | 1,696,000 | 2.530 | ||||
| 27/05/2026 | 0.046 | 146.600 | 0 | 1,696,000 | 2.530 | ||||
| 26/05/2026 | 0.043 | 145.500 | 0 | 1,696,000 | 2.530 | ||||
| 22/05/2026 | 0.040 | 143.900 | 200,000 | 1,696,000 | 2.530 | 200,000 | 0.040 | ||
| 21/05/2026 | 0.032 | 141.700 | 0 | 1,896,000 | 2.830 | ||||
| 20/05/2026 | 0.032 | 138.700 | 0 | 1,896,000 | 2.830 | ||||
| 19/05/2026 | 0.036 | 140.300 | 0 | 1,896,000 | 2.830 | ||||
| 18/05/2026 | 0.036 | 138.100 | 0 | 1,896,000 | 2.830 | ||||
| 15/05/2026 | 0.038 | 139.400 | 176,000 | 1,896,000 | 2.830 | 172,000 | 0.039 | ||
| 14/05/2026 | 0.043 | 140.500 | 0 | 1,724,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
