25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | ||||||
| 01/11/2024 | 0.140 | 88.350 | 0 | 1,230,000 | 1.230 | ||||
| 31/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 30/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 29/10/2024 | 0.153 | 90.850 | 0 | 1,230,000 | 1.230 | ||||
| 28/10/2024 | 0.144 | 88.500 | 0 | 1,230,000 | 1.230 | ||||
| 25/10/2024 | 0.139 | 87.050 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.139 | 50,000 | 0.135 |
| 24/10/2024 | 0.135 | 86.750 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.135 |
| 23/10/2024 | 0.144 | 88.700 | 200,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | ||
| 22/10/2024 | 0.141 | 88.350 | 600,000 | 1,030,000 | 1.030 | 250,000 | 0.144 | 350,000 | 0.146 |
| 21/10/2024 | 0.156 | 91.000 | 1,300,000 | 930,000 | 0.930 | 650,000 | 0.159 | 650,000 | 0.160 |
| 18/10/2024 | 0.169 | 93.300 | 1,030,000 | 930,000 | 0.930 | 450,000 | 0.157 | 580,000 | 0.154 |
| 17/10/2024 | 0.155 | 90.800 | 600,000 | 800,000 | 0.800 | 100,000 | 0.165 | 500,000 | 0.165 |
| 16/10/2024 | 0.163 | 91.700 | 1,400,000 | 400,000 | 0.400 | 700,000 | 0.168 | 700,000 | 0.167 |
| 15/10/2024 | 0.168 | 92.600 | 0 | 400,000 | 0.400 | ||||
| 14/10/2024 | 0.204 | 98.350 | 0 | 400,000 | 0.400 | ||||
| 10/10/2024 | 0.222 | 101.000 | 1,440,000 | 400,000 | 0.400 | 820,000 | 0.223 | 620,000 | 0.219 |
| 09/10/2024 | 0.217 | 99.150 | 200,000 | 600,000 | 0.600 | 200,000 | 0.230 | ||
| 08/10/2024 | 0.228 | 100.100 | 230,000 | 800,000 | 0.800 | 30,000 | 0.248 | 200,000 | 0.244 |
| 07/10/2024 | 0.290 | 111.000 | 435,000 | 630,000 | 0.630 | 435,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
