25898 中芯中銀五九購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.630 | 29.150 | 5,000 | 2,205,000 | 3.150 | ||||
| 23/12/2024 | 0.630 | 29.100 | 10,000 | 2,205,000 | 3.150 | ||||
| 20/12/2024 | 0.620 | 28.300 | 85,000 | 2,205,000 | 3.150 | 70,000 | 0.560 | 10,000 | 0.620 |
| 19/12/2024 | 0.435 | 26.150 | 10,000 | 2,265,000 | 3.236 | 10,000 | 0.435 | ||
| 18/12/2024 | 0.465 | 25.950 | 100,000 | 2,275,000 | 3.250 | 100,000 | 0.430 | ||
| 17/12/2024 | 0.465 | 25.250 | 0 | 2,375,000 | 3.393 | ||||
| 16/12/2024 | 0.465 | 25.350 | 0 | 2,375,000 | 3.393 | ||||
| 13/12/2024 | 0.500 | 25.900 | 0 | 2,375,000 | 3.393 | ||||
| 12/12/2024 | 0.510 | 27.100 | 100,000 | 2,375,000 | 3.393 | 100,000 | 0.510 | ||
| 11/12/2024 | 0.570 | 26.800 | 0 | 2,475,000 | 3.536 | ||||
| 10/12/2024 | 0.580 | 27.000 | 15,000 | 2,475,000 | 3.536 | 15,000 | 0.630 | ||
| 09/12/2024 | 0.550 | 27.550 | 30,000 | 2,460,000 | 3.514 | 30,000 | 0.550 | ||
| 06/12/2024 | 0.530 | 26.450 | 100,000 | 2,490,000 | 3.557 | 100,000 | 0.530 | ||
| 05/12/2024 | 0.530 | 26.100 | 5,000 | 2,590,000 | 3.700 | 5,000 | 0.550 | ||
| 04/12/2024 | 0.550 | 26.300 | 10,000 | 2,585,000 | 3.693 | 10,000 | 0.550 | ||
| 03/12/2024 | 0.500 | 26.000 | 0 | 2,575,000 | 3.679 | ||||
| 02/12/2024 | 0.500 | 26.400 | 0 | 2,575,000 | 3.679 | ||||
| 29/11/2024 | 0.495 | 26.000 | 0 | 2,575,000 | 3.679 | ||||
| 28/11/2024 | 0.475 | 25.150 | 0 | 2,575,000 | 3.679 | ||||
| 27/11/2024 | 0.475 | 25.700 | 0 | 2,575,000 | 3.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
