26022 兗礦麥銀五三購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.068 | 10.460 | 300,000 | 110,000 | 0.275 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/11/2024 | 0.064 | 10.340 | 200,000 | 110,000 | 0.275 | 100,000 | 0.070 | 100,000 | 0.069 |
| 05/11/2024 | 0.067 | 10.460 | 300,000 | 110,000 | 0.275 | 150,000 | 0.066 | 150,000 | 0.063 |
| 04/11/2024 | 0.063 | 10.300 | 200,000 | 110,000 | 0.275 | 100,000 | 0.063 | 100,000 | 0.062 |
| 01/11/2024 | 0.067 | 10.320 | 1,100,000 | 110,000 | 0.275 | 500,000 | 0.069 | 600,000 | 0.068 |
| 31/10/2024 | 0.062 | 10.120 | 400,000 | 10,000 | 0.025 | 200,000 | 0.062 | 200,000 | 0.062 |
| 30/10/2024 | 0.061 | 10.120 | 100,000 | 10,000 | 0.025 | 50,000 | 0.063 | 50,000 | 0.064 |
| 29/10/2024 | 0.064 | 10.189 | 200,000 | 10,000 | 0.025 | 100,000 | 0.066 | 100,000 | 0.068 |
| 28/10/2024 | 0.072 | 10.329 | 500,000 | 10,000 | 0.025 | 250,000 | 0.072 | 250,000 | 0.071 |
| 25/10/2024 | 0.076 | 10.329 | 0 | 10,000 | 0.025 | ||||
| 24/10/2024 | 0.082 | 10.489 | 0 | 10,000 | 0.025 | ||||
| 23/10/2024 | 0.079 | 10.349 | 0 | 10,000 | 0.025 | ||||
| 22/10/2024 | 0.087 | 10.529 | 0 | 10,000 | 0.025 | ||||
| 21/10/2024 | 0.081 | 10.369 | 0 | 10,000 | 0.025 | ||||
| 18/10/2024 | 0.085 | 10.409 | 0 | 10,000 | 0.025 | ||||
| 17/10/2024 | 0.070 | 10.009 | 0 | 10,000 | 0.025 | ||||
| 16/10/2024 | 0.083 | 10.289 | 40,000 | 10,000 | 0.025 | 20,000 | 0.086 | 20,000 | 0.079 |
| 15/10/2024 | 0.087 | 10.369 | 100,000 | 10,000 | 0.025 | 50,000 | 0.096 | 50,000 | 0.097 |
| 14/10/2024 | 0.102 | 10.669 | 230,000 | 10,000 | 0.025 | 110,000 | 0.100 | 120,000 | 0.102 |
| 10/10/2024 | 0.116 | 10.849 | 680,000 | 0 | 0.000 | 340,000 | 0.124 | 340,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
