26024 哈動華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 15.640 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 40,000,000 | 100.000 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 40,000,000 | 100.000 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 40,000,000 | 100.000 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 40,000,000 | 100.000 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 40,000,000 | 100.000 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 40,000,000 | 100.000 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 40,000,000 | 100.000 | ||||
| 10/06/2026 | 0.010 | 16.570 | 40,000 | 40,000,000 | 100.000 | ||||
| 09/06/2026 | 0.014 | 17.440 | 0 | 40,000,000 | 100.000 | ||||
| 08/06/2026 | 0.014 | 17.590 | 4,140,000 | 40,000,000 | 100.000 | 1,760,000 | 0.011 | 1,760,000 | 0.014 |
| 05/06/2026 | 0.032 | 18.470 | 60,000 | 40,000,000 | 100.000 | ||||
| 04/06/2026 | 0.032 | 19.410 | 0 | 40,000,000 | 100.000 | ||||
| 03/06/2026 | 0.035 | 19.920 | 460,000 | 40,000,000 | 100.000 | ||||
| 02/06/2026 | 0.026 | 19.580 | 2,100,000 | 40,000,000 | 100.000 | 20,000 | 0.024 | 2,080,000 | 0.025 |
| 01/06/2026 | 0.033 | 20.160 | 540,000 | 37,940,000 | 94.850 | 540,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
