26043 港交匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 297.600 | 0 | 12,195,000 | 15.240 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 12,195,000 | 15.240 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 12,195,000 | 15.240 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 12,195,000 | 15.240 | ||||
| 17/12/2024 | 0.014 | 300.600 | 375,000 | 12,195,000 | 15.240 | ||||
| 16/12/2024 | 0.014 | 297.600 | 880,000 | 12,195,000 | 15.240 | ||||
| 13/12/2024 | 0.113 | 303.000 | 0 | 12,195,000 | 15.240 | ||||
| 12/12/2024 | 0.144 | 310.600 | 840,000 | 12,195,000 | 15.240 | ||||
| 11/12/2024 | 0.117 | 306.000 | 880,000 | 12,195,000 | 15.240 | ||||
| 10/12/2024 | 0.169 | 308.400 | 3,330,000 | 12,195,000 | 15.240 | ||||
| 09/12/2024 | 0.179 | 311.600 | 3,960,000 | 12,195,000 | 15.240 | ||||
| 06/12/2024 | 0.056 | 294.600 | 4,135,000 | 12,195,000 | 15.240 | 165,000 | 0.057 | ||
| 05/12/2024 | 0.034 | 290.800 | 4,275,000 | 12,030,000 | 15.040 | ||||
| 04/12/2024 | 0.056 | 292.400 | 1,055,000 | 12,030,000 | 15.040 | 210,000 | 0.058 | ||
| 03/12/2024 | 0.068 | 293.800 | 3,050,000 | 11,820,000 | 14.780 | 370,000 | 0.065 | ||
| 02/12/2024 | 0.062 | 291.800 | 45,000 | 11,450,000 | 14.310 | ||||
| 29/11/2024 | 0.058 | 289.800 | 1,370,000 | 11,450,000 | 14.310 | ||||
| 28/11/2024 | 0.054 | 287.600 | 1,455,000 | 11,450,000 | 14.310 | ||||
| 27/11/2024 | 0.071 | 290.600 | 2,560,000 | 11,450,000 | 14.310 | 620,000 | 0.073 | ||
| 26/11/2024 | 0.037 | 283.800 | 1,585,000 | 10,830,000 | 13.540 | 270,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
