26109 美團匯豐六八購Ｂ (認購證)
按盤價 
0.053 +0.013 (+32.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.040 | 80.300 | 1,975,000 | 30,285,000 | 37.860 | ||||
| 27/04/2026 | 0.047 | 81.850 | 10,330,000 | 30,285,000 | 37.860 | 5,710,000 | 0.047 | 1,000,000 | 0.043 |
| 24/04/2026 | 0.053 | 82.450 | 3,065,000 | 34,995,000 | 43.740 | 60,000 | 0.050 | 390,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 8,390,000 | 34,665,000 | 43.330 | 4,155,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 4,445,000 | 38,820,000 | 48.530 | 840,000 | 0.061 | 120,000 | 0.067 |
| 21/04/2026 | 0.079 | 86.450 | 7,095,000 | 39,540,000 | 49.430 | 210,000 | 0.075 | 135,000 | 0.082 |
| 20/04/2026 | 0.069 | 85.150 | 4,855,000 | 39,615,000 | 49.520 | 640,000 | 0.071 | ||
| 17/04/2026 | 0.080 | 86.500 | 7,075,000 | 38,975,000 | 48.720 | 500,000 | 0.078 | ||
| 16/04/2026 | 0.098 | 88.750 | 9,830,000 | 38,475,000 | 48.090 | 565,000 | 0.095 | 4,530,000 | 0.094 |
| 15/04/2026 | 0.080 | 86.300 | 1,100,000 | 34,510,000 | 43.140 | 100,000 | 0.082 | 250,000 | 0.080 |
| 14/04/2026 | 0.072 | 85.100 | 13,110,000 | 34,360,000 | 42.950 | 6,035,000 | 0.071 | 130,000 | 0.074 |
| 13/04/2026 | 0.084 | 86.450 | 3,740,000 | 40,265,000 | 50.330 | 1,480,000 | 0.083 | 1,365,000 | 0.079 |
| 10/04/2026 | 0.092 | 87.600 | 15,425,000 | 40,380,000 | 50.480 | 1,440,000 | 0.093 | 10,310,000 | 0.098 |
| 09/04/2026 | 0.093 | 88.000 | 17,085,000 | 31,510,000 | 39.390 | 7,415,000 | 0.094 | 5,785,000 | 0.093 |
| 08/04/2026 | 0.099 | 88.500 | 51,275,000 | 33,140,000 | 41.430 | 7,705,000 | 0.084 | 13,340,000 | 0.100 |
| 02/04/2026 | 0.054 | 80.250 | 99,070,000 | 27,505,000 | 34.380 | 34,525,000 | 0.052 | 48,340,000 | 0.052 |
| 01/04/2026 | 0.061 | 81.950 | 231,465,000 | 13,690,000 | 17.110 | 102,085,000 | 0.067 | 110,500,000 | 0.066 |
| 31/03/2026 | 0.071 | 82.950 | 157,830,000 | 5,275,000 | 6.590 | 74,780,000 | 0.076 | 73,305,000 | 0.075 |
| 30/03/2026 | 0.082 | 84.200 | 73,570,000 | 6,750,000 | 8.440 | 30,260,000 | 0.085 | 30,510,000 | 0.085 |
| 27/03/2026 | 0.094 | 85.900 | 102,045,000 | 6,500,000 | 8.130 | 38,150,000 | 0.103 | 35,800,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
