日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 1.100 | 310,000 | 582,000 | 0.856 | 310,000 | 0.032 | ||
17/09/2024 | 0.029 | 1.100 | 0 | 272,000 | 0.400 | ||||
16/09/2024 | 0.025 | 1.070 | 0 | 272,000 | 0.400 | ||||
13/09/2024 | 0.024 | 1.040 | 0 | 272,000 | 0.400 | ||||
12/09/2024 | 0.024 | 1.040 | 0 | 272,000 | 0.400 | ||||
11/09/2024 | 0.024 | 1.030 | 0 | 272,000 | 0.400 | ||||
10/09/2024 | 0.032 | 1.090 | 200,000 | 272,000 | 0.400 | 200,000 | 0.032 | ||
09/09/2024 | 0.034 | 1.090 | 147,000 | 472,000 | 0.694 | 147,000 | 0.034 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 1.130 | 200,000 | 325,000 | 0.478 | 200,000 | 0.044 | ||
04/09/2024 | 0.041 | 1.110 | 120,000 | 125,000 | 0.184 | 120,000 | 0.041 | ||
03/09/2024 | 0.047 | 1.140 | 0 | 5,000 | 0.007 | ||||
02/09/2024 | 0.048 | 1.140 | 0 | 5,000 | 0.007 | ||||
30/08/2024 | 0.055 | 1.180 | 20,000 | 5,000 | 0.007 | 20,000 | 0.055 | ||
29/08/2024 | 0.056 | 1.160 | 410,000 | 25,000 | 0.037 | 200,000 | 0.051 | 210,000 | 0.050 |
28/08/2024 | 0.047 | 1.120 | 50,000 | 15,000 | 0.022 | 50,000 | 0.046 | ||
27/08/2024 | 0.059 | 1.180 | 0 | 65,000 | 0.096 | ||||
26/08/2024 | 0.059 | 1.170 | 0 | 65,000 | 0.096 | ||||
23/08/2024 | 0.048 | 1.100 | 0 | 65,000 | 0.096 | ||||
22/08/2024 | 0.048 | 1.090 | 0 | 65,000 | 0.096 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF