日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.095 | 8.970 | 160,000 | 1,760,000 | 1.760 | 80,000 | 0.095 | 80,000 | 0.096 |
16/09/2024 | 0.091 | 8.900 | 180,000 | 1,760,000 | 1.760 | 80,000 | 0.092 | 100,000 | 0.092 |
13/09/2024 | 0.098 | 9.020 | 400,000 | 1,740,000 | 1.740 | 200,000 | 0.101 | 200,000 | 0.103 |
12/09/2024 | 0.101 | 9.060 | 400,000 | 1,740,000 | 1.740 | 120,000 | 0.103 | 240,000 | 0.102 |
11/09/2024 | 0.102 | 9.050 | 400,000 | 1,620,000 | 1.620 | 180,000 | 0.099 | 220,000 | 0.101 |
10/09/2024 | 0.109 | 9.210 | 160,000 | 1,580,000 | 1.580 | 80,000 | 0.109 | 80,000 | 0.110 |
09/09/2024 | 0.117 | 9.420 | 1,840,000 | 1,580,000 | 1.580 | 760,000 | 0.119 | 1,080,000 | 0.118 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 9.780 | 400,000 | 1,260,000 | 1.260 | 200,000 | 0.138 | 200,000 | 0.137 |
04/09/2024 | 0.140 | 9.880 | 2,800,000 | 1,260,000 | 1.260 | 1,180,000 | 0.142 | 1,580,000 | 0.141 |
03/09/2024 | 0.151 | 10.040 | 1,080,000 | 860,000 | 0.860 | 540,000 | 0.156 | 540,000 | 0.157 |
02/09/2024 | 0.163 | 10.240 | 880,000 | 860,000 | 0.860 | 440,000 | 0.167 | 440,000 | 0.165 |
30/08/2024 | 0.163 | 10.120 | 560,000 | 860,000 | 0.860 | 160,000 | 0.163 | 360,000 | 0.159 |
29/08/2024 | 0.161 | 10.000 | 340,000 | 660,000 | 0.660 | 80,000 | 0.161 | 260,000 | 0.162 |
28/08/2024 | 0.167 | 10.100 | 0 | 480,000 | 0.480 | ||||
27/08/2024 | 0.170 | 10.160 | 620,000 | 480,000 | 0.480 | 300,000 | 0.161 | 320,000 | 0.159 |
26/08/2024 | 0.156 | 9.840 | 160,000 | 460,000 | 0.460 | 80,000 | 0.159 | 80,000 | 0.161 |
23/08/2024 | 0.156 | 9.800 | 400,000 | 460,000 | 0.460 | 240,000 | 0.157 | 160,000 | 0.156 |
22/08/2024 | 0.154 | 9.760 | 820,000 | 540,000 | 0.540 | 400,000 | 0.154 | 420,000 | 0.154 |
21/08/2024 | 0.160 | 9.800 | 1,320,000 | 520,000 | 0.520 | 700,000 | 0.152 | 620,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF