26456 新發瑞銀五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.013 | 4.440 | 3,055,000 | 31,840,000 | 63.680 | 2,945,000 | 0.013 | ||
| 09/01/2025 | 0.017 | 4.660 | 1,080,000 | 28,895,000 | 57.790 | 1,080,000 | 0.018 | ||
| 08/01/2025 | 0.018 | 4.780 | 475,000 | 27,815,000 | 55.630 | 325,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 4.910 | 3,530,000 | 27,490,000 | 54.980 | 3,505,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.930 | 3,635,000 | 23,985,000 | 47.970 | 3,250,000 | 0.025 | ||
| 03/01/2025 | 0.025 | 4.950 | 1,505,000 | 20,735,000 | 41.470 | 1,505,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 5.040 | 4,555,000 | 22,240,000 | 44.480 | 4,555,000 | 0.027 | ||
| 31/12/2024 | 0.032 | 5.160 | 100,000 | 17,685,000 | 35.370 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 5.220 | 2,935,000 | 17,785,000 | 35.570 | 1,685,000 | 0.032 | 1,100,000 | 0.028 |
| 27/12/2024 | 0.033 | 5.250 | 995,000 | 18,370,000 | 36.740 | 210,000 | 0.038 | 520,000 | 0.034 |
| 24/12/2024 | 0.039 | 5.380 | 470,000 | 18,060,000 | 36.120 | 470,000 | 0.038 | ||
| 23/12/2024 | 0.035 | 5.240 | 2,510,000 | 18,530,000 | 37.060 | 1,680,000 | 0.037 | 690,000 | 0.035 |
| 20/12/2024 | 0.035 | 5.200 | 3,900,000 | 19,520,000 | 39.040 | 2,855,000 | 0.035 | 200,000 | 0.036 |
| 19/12/2024 | 0.035 | 5.180 | 15,790,000 | 22,175,000 | 44.350 | 3,720,000 | 0.034 | 11,625,000 | 0.034 |
| 18/12/2024 | 0.040 | 5.270 | 10,750,000 | 14,270,000 | 28.540 | 2,995,000 | 0.048 | 7,755,000 | 0.043 |
| 17/12/2024 | 0.055 | 5.650 | 330,000 | 9,510,000 | 19.020 | 330,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 5.720 | 7,170,000 | 9,840,000 | 19.680 | 2,200,000 | 0.066 | 4,970,000 | 0.063 |
| 13/12/2024 | 0.079 | 6.090 | 5,740,000 | 7,070,000 | 14.140 | 550,000 | 0.082 | 5,190,000 | 0.080 |
| 12/12/2024 | 0.099 | 6.390 | 2,445,000 | 2,430,000 | 4.860 | 800,000 | 0.108 | 1,645,000 | 0.106 |
| 11/12/2024 | 0.112 | 6.570 | 400,000 | 1,585,000 | 3.170 | 200,000 | 0.122 | 200,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
