26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.112 +0.021 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.091 | 80.300 | 109,020,000 | 3,870,000 | 2.580 | 53,185,000 | 0.096 | 52,125,000 | 0.096 |
| 27/04/2026 | 0.102 | 81.850 | 58,285,000 | 4,930,000 | 3.290 | 33,545,000 | 0.099 | 23,290,000 | 0.101 |
| 24/04/2026 | 0.103 | 82.450 | 3,820,000 | 15,185,000 | 10.120 | 3,315,000 | 0.103 | ||
| 23/04/2026 | 0.111 | 83.100 | 1,130,000 | 11,870,000 | 7.910 | 465,000 | 0.111 | 405,000 | 0.108 |
| 22/04/2026 | 0.124 | 84.250 | 6,170,000 | 11,930,000 | 7.950 | 5,370,000 | 0.124 | ||
| 21/04/2026 | 0.147 | 86.450 | 670,000 | 17,300,000 | 11.530 | 255,000 | 0.145 | ||
| 20/04/2026 | 0.134 | 85.150 | 950,000 | 17,555,000 | 11.700 | 625,000 | 0.133 | ||
| 17/04/2026 | 0.147 | 86.500 | 2,550,000 | 16,930,000 | 11.290 | 1,255,000 | 0.138 | ||
| 16/04/2026 | 0.171 | 88.750 | 11,400,000 | 18,185,000 | 12.120 | 4,485,000 | 0.170 | 4,610,000 | 0.155 |
| 15/04/2026 | 0.147 | 86.300 | 3,725,000 | 18,060,000 | 12.040 | 200,000 | 0.137 | 2,430,000 | 0.154 |
| 14/04/2026 | 0.137 | 85.100 | 6,810,000 | 15,830,000 | 10.550 | 5,755,000 | 0.135 | ||
| 13/04/2026 | 0.151 | 86.450 | 5,215,000 | 21,585,000 | 14.390 | 1,995,000 | 0.147 | 3,200,000 | 0.146 |
| 10/04/2026 | 0.163 | 87.600 | 11,075,000 | 20,380,000 | 13.590 | 9,150,000 | 0.176 | ||
| 09/04/2026 | 0.166 | 88.000 | 7,605,000 | 11,230,000 | 7.490 | 6,025,000 | 0.164 | 1,180,000 | 0.165 |
| 08/04/2026 | 0.175 | 88.500 | 28,625,000 | 16,075,000 | 10.720 | 6,230,000 | 0.143 | 7,175,000 | 0.145 |
| 02/04/2026 | 0.102 | 80.250 | 29,025,000 | 15,130,000 | 10.090 | 6,950,000 | 0.099 | 14,845,000 | 0.096 |
| 01/04/2026 | 0.114 | 81.950 | 38,145,000 | 7,235,000 | 4.820 | 13,605,000 | 0.119 | 17,125,000 | 0.119 |
| 31/03/2026 | 0.128 | 82.950 | 38,735,000 | 3,715,000 | 2.480 | 17,645,000 | 0.135 | 16,210,000 | 0.135 |
| 30/03/2026 | 0.141 | 84.200 | 35,880,000 | 5,150,000 | 3.430 | 12,740,000 | 0.146 | 11,940,000 | 0.141 |
| 27/03/2026 | 0.160 | 85.900 | 51,905,000 | 5,950,000 | 3.970 | 18,215,000 | 0.174 | 19,585,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
