26635 小米中銀六十購Ｂ (認購證)
按盤價 
0.119 +0.014 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.105 | 29.920 | 18,823,000 | 2,405,000 | 3.436 | 8,447,000 | 0.119 | 9,289,000 | 0.117 |
| 27/04/2026 | 0.138 | 31.100 | 27,768,000 | 1,563,000 | 2.233 | 12,898,000 | 0.142 | 14,277,000 | 0.141 |
| 24/04/2026 | 0.150 | 31.200 | 7,237,000 | 184,000 | 0.263 | 3,618,000 | 0.143 | 3,513,000 | 0.142 |
| 23/04/2026 | 0.140 | 31.180 | 27,206,000 | 289,000 | 0.413 | 14,055,000 | 0.135 | 12,899,000 | 0.134 |
| 22/04/2026 | 0.165 | 31.800 | 18,401,000 | 1,445,000 | 2.064 | 9,132,000 | 0.165 | 9,137,000 | 0.164 |
| 21/04/2026 | 0.184 | 32.400 | 34,230,000 | 1,440,000 | 2.057 | 16,886,000 | 0.176 | 16,793,000 | 0.176 |
| 20/04/2026 | 0.179 | 32.320 | 34,782,000 | 1,533,000 | 2.190 | 16,881,000 | 0.186 | 16,891,000 | 0.185 |
| 17/04/2026 | 0.170 | 32.000 | 25,396,000 | 1,523,000 | 2.176 | 12,139,000 | 0.170 | 12,222,000 | 0.170 |
| 16/04/2026 | 0.187 | 32.060 | 25,481,000 | 1,440,000 | 2.057 | 12,683,000 | 0.172 | 12,622,000 | 0.170 |
| 15/04/2026 | 0.156 | 30.900 | 15,517,000 | 1,501,000 | 2.144 | 8,041,000 | 0.157 | 7,226,000 | 0.156 |
| 14/04/2026 | 0.154 | 30.880 | 18,828,000 | 2,316,000 | 3.309 | 8,374,000 | 0.156 | 10,274,000 | 0.157 |
| 13/04/2026 | 0.153 | 30.660 | 20,800,000 | 416,000 | 0.594 | 10,718,000 | 0.139 | 9,211,000 | 0.138 |
| 10/04/2026 | 0.153 | 30.900 | 33,804,000 | 1,923,000 | 2.747 | 16,108,000 | 0.176 | 17,046,000 | 0.175 |
| 09/04/2026 | 0.174 | 31.360 | 44,235,000 | 985,000 | 1.407 | 21,302,000 | 0.184 | 22,187,000 | 0.184 |
| 08/04/2026 | 0.227 | 32.760 | 48,282,000 | 100,000 | 0.143 | 23,873,000 | 0.218 | 23,720,000 | 0.218 |
| 02/04/2026 | 0.167 | 30.880 | 114,172,000 | 253,000 | 0.361 | 57,147,000 | 0.169 | 56,734,000 | 0.169 |
| 01/04/2026 | 0.208 | 32.020 | 99,916,000 | 666,000 | 0.951 | 49,354,000 | 0.210 | 49,923,000 | 0.210 |
| 31/03/2026 | 0.211 | 31.760 | 139,263,000 | 97,000 | 0.139 | 69,408,000 | 0.228 | 68,849,000 | 0.227 |
| 30/03/2026 | 0.244 | 32.380 | 54,674,000 | 656,000 | 0.937 | 27,022,000 | 0.237 | 27,572,000 | 0.238 |
| 27/03/2026 | 0.265 | 33.000 | 78,451,000 | 106,000 | 0.151 | 39,148,000 | 0.244 | 38,823,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
