26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.052 | 6.940 | 0 | 2,127,000 | 3.040 | ||||
| 09/01/2025 | 0.053 | 6.950 | 0 | 2,127,000 | 3.040 | ||||
| 08/01/2025 | 0.055 | 7.000 | 0 | 2,127,000 | 3.040 | ||||
| 07/01/2025 | 0.056 | 7.100 | 0 | 2,127,000 | 3.040 | ||||
| 06/01/2025 | 0.055 | 7.010 | 0 | 2,127,000 | 3.040 | ||||
| 03/01/2025 | 0.061 | 7.220 | 0 | 2,127,000 | 3.040 | ||||
| 02/01/2025 | 0.062 | 7.230 | 10,000 | 2,127,000 | 3.040 | 10,000 | 0.065 | ||
| 31/12/2024 | 0.068 | 7.490 | 0 | 2,137,000 | 3.050 | ||||
| 30/12/2024 | 0.067 | 7.400 | 0 | 2,137,000 | 3.050 | ||||
| 27/12/2024 | 0.067 | 7.420 | 0 | 2,137,000 | 3.050 | ||||
| 24/12/2024 | 0.066 | 7.310 | 0 | 2,137,000 | 3.050 | ||||
| 23/12/2024 | 0.067 | 7.350 | 0 | 2,137,000 | 3.050 | ||||
| 20/12/2024 | 0.067 | 7.420 | 0 | 2,137,000 | 3.050 | ||||
| 19/12/2024 | 0.068 | 7.380 | 50,000 | 2,137,000 | 3.050 | 50,000 | 0.069 | ||
| 18/12/2024 | 0.067 | 7.340 | 100,000 | 2,087,000 | 2.980 | 50,000 | 0.067 | 50,000 | 0.066 |
| 17/12/2024 | 0.064 | 7.220 | 607,000 | 2,087,000 | 2.980 | 557,000 | 0.063 | 50,000 | 0.064 |
| 16/12/2024 | 0.067 | 7.330 | 0 | 2,594,000 | 3.710 | ||||
| 13/12/2024 | 0.067 | 7.300 | 1,398,000 | 2,594,000 | 3.710 | 81,000 | 0.069 | 1,267,000 | 0.073 |
| 12/12/2024 | 0.079 | 7.770 | 1,843,000 | 1,408,000 | 2.010 | 865,000 | 0.081 | 968,000 | 0.077 |
| 11/12/2024 | 0.070 | 7.380 | 541,000 | 1,305,000 | 1.860 | 541,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
