26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.066 | 7.310 | 0 | 65.516 | ||||
| 23/12/2024 | 0.067 | 7.350 | 0 | 65.359 | ||||
| 20/12/2024 | 0.067 | 7.420 | 0 | 64.311 | ||||
| 19/12/2024 | 0.068 | 7.380 | 50,000 | 65.065 | 50,000 | 0.069 | ||
| 18/12/2024 | 0.067 | 7.340 | 100,000 | 65.060 | 50,000 | 0.067 | 50,000 | 0.066 |
| 17/12/2024 | 0.064 | 7.220 | 607,000 | 65.152 | 557,000 | 0.063 | 50,000 | 0.064 |
| 16/12/2024 | 0.067 | 7.330 | 0 | 64.971 | ||||
| 13/12/2024 | 0.067 | 7.300 | 1,398,000 | 65.070 | 81,000 | 0.069 | 1,267,000 | 0.073 |
| 12/12/2024 | 0.079 | 7.770 | 1,843,000 | 64.006 | 865,000 | 0.081 | 968,000 | 0.077 |
| 11/12/2024 | 0.070 | 7.380 | 541,000 | 65.125 | 541,000 | 0.071 | ||
| 10/12/2024 | 0.076 | 7.560 | 26,000 | 65.174 | 26,000 | 0.078 | ||
| 09/12/2024 | 0.078 | 7.660 | 46,000 | 64.661 | 46,000 | 0.079 | ||
| 06/12/2024 | 0.075 | 7.460 | 5,000 | 65.639 | 5,000 | 0.075 | ||
| 05/12/2024 | 0.073 | 7.350 | 0 | 66.097 | ||||
| 04/12/2024 | 0.074 | 7.370 | 0 | 66.152 | ||||
| 03/12/2024 | 0.079 | 7.510 | 0 | 66.214 | ||||
| 02/12/2024 | 0.079 | 7.470 | 10,000 | 66.597 | 10,000 | 0.080 | ||
| 29/11/2024 | 0.077 | 7.400 | 0 | 66.453 | ||||
| 28/11/2024 | 0.077 | 7.370 | 0 | 66.723 | ||||
| 27/11/2024 | 0.082 | 7.530 | 0 | 66.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
