26806 海智匯豐五二購Ａ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.083 | 27.800 | 342,000 | ||||||
| 23/12/2024 | 0.070 | 27.050 | 654,000 | 646,000 | 0.920 | 334,000 | 0.073 | 320,000 | 0.073 |
| 20/12/2024 | 0.068 | 26.800 | 960,000 | 660,000 | 0.940 | 480,000 | 0.068 | 480,000 | 0.069 |
| 19/12/2024 | 0.076 | 27.100 | 1,694,000 | 660,000 | 0.940 | 934,000 | 0.074 | 760,000 | 0.074 |
| 18/12/2024 | 0.086 | 27.300 | 3,644,000 | 834,000 | 1.190 | 1,790,000 | 0.084 | 1,854,000 | 0.086 |
| 17/12/2024 | 0.080 | 26.900 | 6,100,000 | 770,000 | 1.100 | 3,050,000 | 0.082 | 3,050,000 | 0.081 |
| 16/12/2024 | 0.091 | 27.100 | 9,820,000 | 770,000 | 1.100 | 4,910,000 | 0.094 | 4,910,000 | 0.094 |
| 13/12/2024 | 0.093 | 27.200 | 16,748,000 | 770,000 | 1.100 | 8,414,000 | 0.105 | 8,198,000 | 0.104 |
| 12/12/2024 | 0.130 | 28.150 | 21,390,000 | 986,000 | 1.410 | 10,496,000 | 0.135 | 10,806,000 | 0.135 |
| 11/12/2024 | 0.133 | 27.950 | 15,640,000 | 676,000 | 0.970 | 7,720,000 | 0.146 | 7,920,000 | 0.147 |
| 10/12/2024 | 0.151 | 28.300 | 18,514,000 | 476,000 | 0.680 | 9,248,000 | 0.170 | 8,908,000 | 0.170 |
| 09/12/2024 | 0.170 | 28.650 | 7,098,000 | 816,000 | 1.170 | 3,566,000 | 0.126 | 3,530,000 | 0.125 |
| 06/12/2024 | 0.131 | 27.400 | 15,408,000 | 852,000 | 1.220 | 7,574,000 | 0.122 | 7,826,000 | 0.123 |
| 05/12/2024 | 0.111 | 26.500 | 17,450,000 | 600,000 | 0.860 | 8,634,000 | 0.114 | 8,810,000 | 0.113 |
| 04/12/2024 | 0.121 | 26.650 | 12,842,000 | 424,000 | 0.610 | 6,424,000 | 0.122 | 6,418,000 | 0.121 |
| 03/12/2024 | 0.113 | 26.550 | 13,908,000 | 430,000 | 0.610 | 6,940,000 | 0.113 | 6,964,000 | 0.113 |
| 02/12/2024 | 0.120 | 26.550 | 10,558,000 | 406,000 | 0.580 | 5,282,000 | 0.114 | 5,276,000 | 0.116 |
| 29/11/2024 | 0.120 | 26.450 | 14,962,000 | 412,000 | 0.590 | 7,502,000 | 0.121 | 7,460,000 | 0.120 |
| 28/11/2024 | 0.120 | 26.300 | 6,480,000 | 454,000 | 0.650 | 3,240,000 | 0.115 | 3,240,000 | 0.116 |
| 27/11/2024 | 0.138 | 27.050 | 11,934,000 | 454,000 | 0.650 | 5,910,000 | 0.125 | 6,024,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
