26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.120 -0.003 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 140.200 | 0 | |||||||
| 24/04/2026 | 140.000 | 0 | 700,000 | 1.000 | 220,000 | 0.122 | |||
| 23/04/2026 | 141.100 | 0 | 920,000 | 1.314 | 660,000 | 0.137 | 940,000 | 0.137 | |
| 22/04/2026 | 144.000 | 0 | 640,000 | 0.914 | 20,000 | 0.151 | |||
| 21/04/2026 | 143.700 | 0 | 660,000 | 0.943 | 60,000 | 0.149 | 120,000 | 0.152 | |
| 20/04/2026 | 142.200 | 0 | 600,000 | 0.857 | 220,000 | 0.146 | 20,000 | 0.144 | |
| 17/04/2026 | 141.500 | 0 | 800,000 | 1.143 | 320,000 | 0.143 | 480,000 | 0.144 | |
| 16/04/2026 | 142.300 | 0 | 640,000 | 0.914 | 300,000 | 0.150 | 80,000 | 0.147 | |
| 15/04/2026 | 141.400 | 0 | 860,000 | 1.229 | 120,000 | 0.151 | |||
| 14/04/2026 | 141.000 | 0 | 980,000 | 1.400 | 100,000 | 0.139 | 300,000 | 0.141 | |
| 13/04/2026 | 138.800 | 0 | 780,000 | 1.114 | 1,780,000 | 0.123 | 1,620,000 | 0.123 | |
| 10/04/2026 | 139.700 | 0 | 940,000 | 1.343 | 3,160,000 | 0.140 | 3,240,000 | 0.140 | |
| 09/04/2026 | 138.900 | 0 | 860,000 | 1.229 | 360,000 | 0.123 | 960,000 | 0.129 | |
| 08/04/2026 | 138.600 | 0 | 260,000 | 0.371 | 3,880,000 | 0.123 | 3,720,000 | 0.123 | |
| 02/04/2026 | 130.000 | 0 | 420,000 | 0.600 | 2,420,000 | 0.084 | 2,060,000 | 0.084 | |
| 01/04/2026 | 130.300 | 0 | 780,000 | 1.114 | 1,140,000 | 0.083 | 1,540,000 | 0.084 | |
| 31/03/2026 | 125.800 | 0 | 380,000 | 0.543 | 800,000 | 0.064 | 820,000 | 0.064 | |
| 30/03/2026 | 123.600 | 0 | 360,000 | 0.514 | 900,000 | 0.054 | 900,000 | 0.054 | |
| 27/03/2026 | 124.800 | 0 | 360,000 | 0.514 | 140,000 | 0.070 | 100,000 | 0.067 | |
| 26/03/2026 | 124.800 | 0 | 400,000 | 0.571 | 140,000 | 0.068 | 160,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
