26816 美圖華泰六八購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 4.680 | 3,910,000 | 25,690,000 | 38.059 | 1,290,000 | 0.026 | 957,500 | 0.028 |
| 10/06/2026 | 0.026 | 4.740 | 5,242,500 | 26,022,500 | 38.552 | 3,590,000 | 0.023 | 705,000 | 0.029 |
| 09/06/2026 | 0.034 | 4.900 | 9,755,000 | 28,907,500 | 42.826 | 8,020,000 | 0.034 | 1,735,000 | 0.040 |
| 08/06/2026 | 0.026 | 4.760 | 1,145,000 | 35,192,500 | 52.137 | 680,000 | 0.027 | 377,500 | 0.032 |
| 05/06/2026 | 0.039 | 4.970 | 1,060,000 | 35,495,000 | 52.585 | 90,000 | 0.039 | 970,000 | 0.040 |
| 04/06/2026 | 0.041 | 5.040 | 4,525,000 | 34,615,000 | 51.281 | 1,972,500 | 0.038 | 2,287,500 | 0.039 |
| 03/06/2026 | 0.053 | 5.180 | 11,900,000 | 34,300,000 | 50.815 | 4,680,000 | 0.051 | 5,720,000 | 0.052 |
| 02/06/2026 | 0.075 | 5.540 | 15,380,000 | 33,260,000 | 49.274 | 10,492,500 | 0.073 | 4,030,000 | 0.075 |
| 01/06/2026 | 0.069 | 5.450 | 26,952,500 | 39,722,500 | 58.848 | 12,665,000 | 0.042 | 11,550,000 | 0.056 |
| 29/05/2026 | 0.018 | 4.310 | 1,835,000 | 40,837,500 | 60.500 | 650,000 | 0.019 | 1,177,500 | 0.021 |
| 28/05/2026 | 0.023 | 4.460 | 3,965,000 | 40,310,000 | 59.719 | 127,500 | 0.021 | 3,442,500 | 0.024 |
| 27/05/2026 | 0.032 | 4.670 | 4,022,500 | 36,995,000 | 54.807 | 820,000 | 0.035 | 2,737,500 | 0.036 |
| 26/05/2026 | 0.033 | 4.650 | 6,892,500 | 35,077,500 | 51.967 | 2,637,500 | 0.027 | 3,270,000 | 0.029 |
| 22/05/2026 | 0.024 | 4.430 | 990,000 | 34,445,000 | 51.030 | 300,000 | 0.022 | 690,000 | 0.028 |
| 21/05/2026 | 0.022 | 4.360 | 620,000 | 34,055,000 | 50.452 | 620,000 | 0.023 | ||
| 20/05/2026 | 0.025 | 4.450 | 1,505,000 | 33,435,000 | 49.533 | 777,500 | 0.025 | ||
| 19/05/2026 | 0.033 | 4.630 | 6,507,500 | 34,212,500 | 50.685 | 2,897,500 | 0.035 | 3,407,500 | 0.035 |
| 18/05/2026 | 0.028 | 4.460 | 8,045,000 | 33,702,500 | 49.930 | 1,720,000 | 0.024 | 5,927,500 | 0.030 |
| 15/05/2026 | 0.037 | 4.670 | 3,940,000 | 29,495,000 | 43.696 | 2,280,000 | 0.042 | 1,660,000 | 0.038 |
| 14/05/2026 | 0.042 | 4.720 | 9,317,500 | 30,115,000 | 44.615 | 2,745,000 | 0.048 | 6,107,500 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
