26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.081 | 24.600 | 18,000 | 182,000 | 0.360 | 18,000 | 0.081 | ||
| 15/04/2026 | 0.065 | 23.580 | 180,000 | 200,000 | 0.400 | 130,000 | 0.064 | 50,000 | 0.071 |
| 14/04/2026 | 0.069 | 23.560 | 2,094,000 | 280,000 | 0.560 | 984,000 | 0.079 | 1,110,000 | 0.081 |
| 13/04/2026 | 0.054 | 22.380 | 0 | 154,000 | 0.310 | ||||
| 10/04/2026 | 0.066 | 22.980 | 0 | 154,000 | 0.310 | ||||
| 09/04/2026 | 0.067 | 22.900 | 0 | 154,000 | 0.310 | ||||
| 08/04/2026 | 0.081 | 23.800 | 50,000 | 154,000 | 0.310 | 50,000 | 0.081 | ||
| 02/04/2026 | 0.064 | 22.580 | 0 | 104,000 | 0.210 | ||||
| 01/04/2026 | 0.074 | 23.180 | 350,000 | 104,000 | 0.210 | 350,000 | 0.074 | ||
| 31/03/2026 | 0.065 | 22.480 | 130,000 | 454,000 | 0.910 | 130,000 | 0.067 | ||
| 30/03/2026 | 0.075 | 22.840 | 30,000 | 324,000 | 0.650 | 30,000 | 0.075 | ||
| 27/03/2026 | 0.092 | 23.740 | 204,000 | 294,000 | 0.590 | 4,000 | 0.093 | 200,000 | 0.093 |
| 26/03/2026 | 0.097 | 23.980 | 2,808,000 | 98,000 | 0.200 | 1,378,000 | 0.097 | 1,430,000 | 0.092 |
| 25/03/2026 | 0.080 | 22.940 | 4,222,000 | 46,000 | 0.090 | 2,090,000 | 0.086 | 2,132,000 | 0.085 |
| 24/03/2026 | 0.083 | 23.000 | 4,444,000 | 4,000 | 0.010 | 2,220,000 | 0.083 | 2,224,000 | 0.084 |
| 23/03/2026 | 0.087 | 23.300 | 8,732,000 | 0 | 0.000 | 4,366,000 | 0.087 | 4,366,000 | 0.087 |
| 20/03/2026 | 0.096 | 23.580 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.100 | 1,312,000 | 0.101 |
| 19/03/2026 | 0.113 | 24.380 | 2,456,000 | 0 | 0.000 | 1,228,000 | 0.121 | 1,228,000 | 0.121 |
| 18/03/2026 | 0.138 | 25.260 | 2,816,000 | 0 | 0.000 | 1,408,000 | 0.132 | 1,408,000 | 0.132 |
| 17/03/2026 | 0.128 | 24.800 | 636,000 | 0 | 0.000 | 318,000 | 0.131 | 318,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
