26871 中行瑞銀六九購Ａ (認購證)
按盤價 
0.250 +0.049 (+24.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.201 | 5.370 | 60,000 | 67,000 | 0.100 | 30,000 | 0.206 | ||
| 10/06/2026 | 0.228 | 5.420 | 2,000 | 97,000 | 0.140 | 2,000 | 0.223 | ||
| 09/06/2026 | 0.213 | 5.390 | 200,000 | 99,000 | 0.140 | 100,000 | 0.211 | 100,000 | 0.209 |
| 08/06/2026 | 0.203 | 5.360 | 14,000 | 99,000 | 0.140 | 14,000 | 0.203 | ||
| 05/06/2026 | 0.181 | 5.310 | 20,000 | 113,000 | 0.160 | 20,000 | 0.177 | ||
| 04/06/2026 | 0.164 | 5.250 | 0 | 133,000 | 0.190 | ||||
| 03/06/2026 | 0.175 | 5.270 | 28,000 | 133,000 | 0.190 | 28,000 | 0.175 | ||
| 02/06/2026 | 0.195 | 5.310 | 55,000 | 105,000 | 0.150 | 55,000 | 0.181 | ||
| 01/06/2026 | 0.162 | 5.220 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 0.149 | 5.210 | 0 | 50,000 | 0.070 | ||||
| 28/05/2026 | 0.129 | 5.130 | 200,000 | 50,000 | 0.070 | 100,000 | 0.116 | 100,000 | 0.117 |
| 27/05/2026 | 0.144 | 5.190 | 1,800,000 | 50,000 | 0.070 | 1,300,000 | 0.145 | 500,000 | 0.148 |
| 26/05/2026 | 0.155 | 5.200 | 100,000 | 850,000 | 1.210 | 100,000 | 0.156 | ||
| 22/05/2026 | 0.165 | 5.230 | 0 | 750,000 | 1.070 | ||||
| 21/05/2026 | 0.163 | 5.200 | 300,000 | 750,000 | 1.070 | 200,000 | 0.166 | 100,000 | 0.156 |
| 20/05/2026 | 0.168 | 5.230 | 100,000 | 850,000 | 1.210 | 100,000 | 0.163 | ||
| 19/05/2026 | 0.180 | 5.270 | 100,000 | 750,000 | 1.070 | 100,000 | 0.178 | ||
| 18/05/2026 | 0.167 | 5.210 | 1,200,000 | 850,000 | 1.210 | 600,000 | 0.170 | 600,000 | 0.173 |
| 15/05/2026 | 0.174 | 5.220 | 400,000 | 850,000 | 1.210 | 100,000 | 0.174 | 300,000 | 0.176 |
| 14/05/2026 | 0.203 | 5.290 | 500,000 | 650,000 | 0.930 | 100,000 | 0.199 | 400,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
