26894 美團法巴五四購Ｂ (認購證)
按盤價 
1.060 -0.150 (-12.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 1.210 | 185.600 | 15,000 | 1,075,000 | 1.344 | ||||
| 08/11/2024 | 1.390 | 191.800 | 0 | 1,075,000 | 1.344 | ||||
| 07/11/2024 | 1.480 | 199.900 | 0 | 1,075,000 | 1.344 | ||||
| 06/11/2024 | 1.330 | 189.300 | 0 | 1,075,000 | 1.344 | ||||
| 05/11/2024 | 1.370 | 193.800 | 0 | 1,075,000 | 1.344 | ||||
| 04/11/2024 | 1.270 | 187.700 | 0 | 1,075,000 | 1.344 | ||||
| 01/11/2024 | 1.270 | 187.600 | 0 | 1,075,000 | 1.344 | ||||
| 31/10/2024 | 1.240 | 182.500 | 0 | 1,075,000 | 1.344 | ||||
| 30/10/2024 | 1.250 | 184.700 | 0 | 1,075,000 | 1.344 | ||||
| 29/10/2024 | 1.290 | 189.300 | 0 | 1,075,000 | 1.344 | ||||
| 28/10/2024 | 1.280 | 185.200 | 0 | 1,075,000 | 1.344 | ||||
| 25/10/2024 | 1.280 | 184.900 | 0 | 1,075,000 | 1.344 | ||||
| 24/10/2024 | 1.310 | 187.000 | 0 | 1,075,000 | 1.344 | ||||
| 23/10/2024 | 1.450 | 194.900 | 30,000 | 1,075,000 | 1.344 | ||||
| 22/10/2024 | 1.210 | 184.800 | 0 | 1,075,000 | 1.344 | ||||
| 21/10/2024 | 1.200 | 181.200 | 0 | 1,075,000 | 1.344 | ||||
| 18/10/2024 | 1.230 | 185.400 | 0 | 1,075,000 | 1.344 | ||||
| 17/10/2024 | 0.990 | 170.200 | 0 | 1,075,000 | 1.344 | ||||
| 16/10/2024 | 1.010 | 173.200 | 0 | 1,075,000 | 1.344 | ||||
| 15/10/2024 | 0.980 | 170.800 | 5,000 | 1,075,000 | 1.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
