日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.260 | 35.200 | 0 | ||||||
23/12/2024 | 0.260 | 34.950 | 1,364,000 | 8,110,500 | 20.280 | 115,000 | 0.260 | 1,134,000 | 0.260 |
20/12/2024 | 0.260 | 35.300 | 21,500 | 7,091,500 | 17.730 | 1,500 | 0.260 | 20,000 | 0.260 |
19/12/2024 | 0.255 | 34.650 | 648,000 | 7,073,000 | 17.680 | 322,000 | 0.255 | 326,000 | 0.255 |
18/12/2024 | 0.270 | 35.850 | 501,500 | 7,069,000 | 17.670 | 249,000 | 0.270 | 252,500 | 0.270 |
17/12/2024 | 0.255 | 34.650 | 0 | 7,065,500 | 17.660 | ||||
16/12/2024 | 0.260 | 35.300 | 339,000 | 7,065,500 | 17.660 | 169,500 | 0.260 | 169,500 | 0.265 |
13/12/2024 | 0.260 | 34.950 | 720,000 | 7,065,500 | 17.660 | 360,000 | 0.268 | 360,000 | 0.270 |
12/12/2024 | 0.285 | 36.400 | 764,500 | 7,065,500 | 17.660 | 107,000 | 0.278 | 657,500 | 0.284 |
11/12/2024 | 0.290 | 37.300 | 0 | 6,515,000 | 16.290 | ||||
10/12/2024 | 0.295 | 37.950 | 2,000 | 6,515,000 | 16.290 | 2,000 | 0.315 | ||
09/12/2024 | 0.285 | 38.150 | 0 | 6,517,000 | 16.290 | ||||
06/12/2024 | 0.280 | 36.200 | 0 | 6,517,000 | 16.290 | ||||
05/12/2024 | 0.280 | 36.650 | 0 | 6,517,000 | 16.290 | ||||
04/12/2024 | 0.280 | 37.100 | 771,000 | 6,517,000 | 16.290 | 392,000 | 0.283 | 379,000 | 0.276 |
03/12/2024 | 0.260 | 35.500 | 1,566,000 | 6,530,000 | 16.330 | 783,000 | 0.255 | 783,000 | 0.255 |
02/12/2024 | 0.255 | 35.200 | 0 | 6,530,000 | 16.330 | ||||
29/11/2024 | 0.245 | 34.200 | 2,200,000 | 6,530,000 | 16.330 | 1,100,000 | 0.244 | 1,100,000 | 0.244 |
28/11/2024 | 0.244 | 34.000 | 223,500 | 6,530,000 | 16.330 | 223,500 | 0.240 | ||
27/11/2024 | 0.249 | 34.850 | 13,500,000 | 6,753,500 | 16.880 | 6,611,500 | 0.243 | 6,850,000 | 0.242 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF