26919 友邦法巴五四購B (認購證)
即時 按盤價 升0.126 +0.024 (+23.529%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12656.7009,192,000
23/12/20240.10255.45028,572,00019,024,00047.56020,488,0000.1071,458,0000.110
20/12/20240.09654.8001,552,00038,054,00095.135382,0000.102
19/12/20240.10054.6004,636,00037,672,00094.180758,0000.095658,0000.098
18/12/20240.11555.150148,00037,772,00094.430
17/12/20240.11754.7001,466,00037,772,00094.43010,0000.1121,202,0000.113
16/12/20240.11655.1008,588,00036,580,00091.4507,774,0000.120
13/12/20240.15756.50018,586,00028,806,00072.015810,0000.15217,412,0000.150
12/12/20240.18657.80016,232,00012,204,00030.5106,116,0000.2029,066,0000.177
11/12/20240.19958.1504,468,0009,254,00023.13590,0000.2304,302,0000.202
10/12/20240.24959.3005,970,0005,042,00012.6055,400,0000.27866,0000.271
09/12/20240.20658.20015,000,00010,376,00025.94010,000,0000.1825,000,0000.150
06/12/20240.17857.55060,00015,376,00038.44060,0000.169
05/12/20240.15156.60015,130,00015,436,00038.59015,130,0000.153
04/12/20240.18757.5000306,0000.765
03/12/20240.19258.1500306,0000.765
02/12/20240.19257.9000306,0000.765
29/11/20240.20758.15030,000306,0000.76530,0000.214
28/11/20240.19857.950104,000336,0000.840104,0000.182
27/11/20240.20658.1003,650,000440,0001.1003,000,0000.184150,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老