26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.920 +0.010 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.910 | 131.600 | 10,000 | 4,750,000 | 4.750 | 10,000 | 0.900 | ||
| 11/03/2026 | 0.920 | 133.200 | 710,000 | 4,740,000 | 4.740 | 680,000 | 0.924 | 30,000 | 0.930 |
| 10/03/2026 | 0.930 | 133.500 | 60,000 | 5,390,000 | 5.390 | 20,000 | 0.900 | 40,000 | 0.910 |
| 09/03/2026 | 0.860 | 128.700 | 190,000 | 5,370,000 | 5.370 | 190,000 | 0.841 | ||
| 06/03/2026 | 0.890 | 130.700 | 0 | 5,180,000 | 5.180 | ||||
| 05/03/2026 | 0.850 | 126.300 | 10,000 | 5,180,000 | 5.180 | 10,000 | 0.870 | ||
| 04/03/2026 | 0.880 | 129.900 | 110,000 | 5,170,000 | 5.170 | 110,000 | 0.906 | ||
| 03/03/2026 | 0.970 | 134.800 | 40,000 | 5,060,000 | 5.060 | 40,000 | 0.980 | ||
| 02/03/2026 | 0.980 | 136.400 | 45,000 | 5,020,000 | 5.020 | 45,000 | 0.990 | ||
| 27/02/2026 | 1.090 | 142.900 | 0 | 4,975,000 | 4.980 | ||||
| 26/02/2026 | 1.090 | 143.000 | 30,000 | 4,975,000 | 4.980 | 30,000 | 1.110 | ||
| 25/02/2026 | 1.170 | 148.300 | 0 | 4,945,000 | 4.950 | ||||
| 24/02/2026 | 1.170 | 148.000 | 0 | 4,945,000 | 4.950 | ||||
| 23/02/2026 | 1.230 | 152.200 | 5,000 | 4,945,000 | 4.950 | 5,000 | 1.230 | ||
| 20/02/2026 | 1.150 | 147.100 | 0 | 4,940,000 | 4.940 | ||||
| 16/02/2026 | 1.250 | 154.700 | 40,000 | 4,940,000 | 4.940 | 40,000 | 1.210 | ||
| 13/02/2026 | 1.270 | 155.400 | 30,000 | 4,900,000 | 4.900 | 30,000 | 1.270 | ||
| 12/02/2026 | 1.330 | 158.600 | 0 | 4,870,000 | 4.870 | ||||
| 11/02/2026 | 1.350 | 160.100 | 0 | 4,870,000 | 4.870 | ||||
| 10/02/2026 | 1.350 | 160.500 | 0 | 4,870,000 | 4.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
