26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.540 | 107.400 | 1,145,000 | 46.212 | 1,145,000 | 0.551 | ||
| 10/06/2026 | 0.620 | 113.500 | 210,000 | 47.537 | 200,000 | 0.590 | 10,000 | 0.625 |
| 09/06/2026 | 0.660 | 116.071 | 55,000 | 47.182 | 10,000 | 0.670 | 45,000 | 0.663 |
| 08/06/2026 | 0.680 | 117.771 | 155,000 | 47.007 | 5,000 | 0.660 | 150,000 | 0.693 |
| 05/06/2026 | 0.730 | 121.371 | 10,000 | 47.112 | 10,000 | 0.730 | ||
| 04/06/2026 | 0.750 | 122.471 | 35,000 | 47.465 | 25,000 | 0.740 | 10,000 | 0.750 |
| 03/06/2026 | 0.800 | 125.571 | 20,000 | 48.010 | 20,000 | 0.800 | ||
| 02/06/2026 | 0.850 | 129.871 | 70,000 | 47.224 | 50,000 | 0.800 | 20,000 | 0.840 |
| 01/06/2026 | 0.740 | 121.771 | 5,000 | 47.250 | 5,000 | 0.740 | ||
| 29/05/2026 | 0.730 | 119.871 | 10,000 | 48.269 | 10,000 | 0.730 | ||
| 28/05/2026 | 0.720 | 120.771 | 20,000 | 46.648 | 20,000 | 0.720 | ||
| 27/05/2026 | 0.760 | 123.271 | 0 | 47.091 | ||||
| 26/05/2026 | 0.810 | 126.571 | 5,000 | 47.321 | 5,000 | 0.810 | ||
| 22/05/2026 | 0.790 | 125.971 | 0 | 46.367 | ||||
| 21/05/2026 | 0.790 | 124.971 | 100,000 | 47.309 | 80,000 | 0.820 | 20,000 | 0.795 |
| 20/05/2026 | 0.890 | 130.871 | 55,000 | 48.554 | 55,000 | 0.920 | ||
| 19/05/2026 | 0.890 | 132.271 | 0 | 47.030 | ||||
| 18/05/2026 | 0.880 | 130.671 | 105,000 | 47.885 | 5,000 | 0.860 | 100,000 | 0.876 |
| 15/05/2026 | 0.890 | 131.271 | 5,000 | 47.901 | 5,000 | 0.880 | ||
| 14/05/2026 | 0.980 | 136.871 | 5,000 | 47.539 | 5,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
