26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 112.500 | 0 | |||||||
| 12/06/2026 | 112.600 | 0 | 38,582,500 | 56.739 | |||||
| 11/06/2026 | 108.900 | 0 | 38,582,500 | 56.739 | 1,797,500 | 0.077 | |||
| 10/06/2026 | 112.200 | 0 | 36,785,000 | 54.096 | |||||
| 09/06/2026 | 114.000 | 0 | 36,785,000 | 54.096 | |||||
| 08/06/2026 | 113.500 | 0 | 36,785,000 | 54.096 | |||||
| 05/06/2026 | 115.800 | 0 | 36,785,000 | 54.096 | 1,940,000 | 0.044 | |||
| 04/06/2026 | 115.000 | 0 | 38,725,000 | 56.949 | |||||
| 03/06/2026 | 115.100 | 0 | 38,725,000 | 56.949 | 7,405,000 | 0.047 | 3,437,500 | 0.045 | |
| 02/06/2026 | 120.100 | 0 | 42,692,500 | 62.783 | 595,000 | 0.049 | 42,990,000 | 0.049 | |
| 01/06/2026 | 112.400 | 0 | 297,500 | 0.438 | 375,000 | 0.063 | 270,000 | 0.062 | |
| 29/05/2026 | 113.500 | 0 | 402,500 | 0.592 | 1,052,500 | 0.058 | 1,137,500 | 0.058 | |
| 28/05/2026 | 114.200 | 0 | 317,500 | 0.467 | 450,000 | 0.057 | 330,000 | 0.058 | |
| 27/05/2026 | 116.300 | 0 | 437,500 | 0.643 | 635,000 | 0.051 | 460,000 | 0.051 | |
| 26/05/2026 | 118.600 | 0 | 612,500 | 0.901 | 885,000 | 0.047 | 797,500 | 0.046 | |
| 22/05/2026 | 121.700 | 0 | 700,000 | 1.029 | 1,077,500 | 0.042 | 1,075,000 | 0.042 | |
| 21/05/2026 | 123.500 | 0 | 702,500 | 1.033 | 752,500 | 0.037 | 482,500 | 0.037 | |
| 20/05/2026 | 127.800 | 0 | 972,500 | 1.430 | 622,500 | 0.036 | 657,500 | 0.035 | |
| 19/05/2026 | 125.900 | 0 | 937,500 | 1.379 | 1,050,000 | 0.039 | 1,245,000 | 0.038 | |
| 18/05/2026 | 126.500 | 0 | 742,500 | 1.092 | 675,000 | 0.041 | 557,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
