27001 阿里法巴七二沽Ａ (認沽證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0 | ||||||||
| 24/04/2026 | 0 | 105,000 | 0.175 | 2,780,000 | 0.122 | 2,875,000 | 0.122 | ||
| 23/04/2026 | 0 | 10,000 | 0.017 | 3,130,000 | 0.121 | 3,130,000 | 0.121 | ||
| 22/04/2026 | 0 | 10,000 | 0.017 | 2,310,000 | 0.122 | 1,120,000 | 0.122 | ||
| 21/04/2026 | 0 | 1,200,000 | 2.000 | 2,090,000 | 0.116 | 1,985,000 | 0.115 | ||
| 20/04/2026 | 0 | 1,305,000 | 2.175 | 2,165,000 | 0.116 | 3,165,000 | 0.116 | ||
| 17/04/2026 | 0 | 305,000 | 0.508 | 2,745,000 | 0.119 | 2,775,000 | 0.119 | ||
| 16/04/2026 | 0 | 275,000 | 0.458 | 3,290,000 | 0.124 | 3,260,000 | 0.123 | ||
| 15/04/2026 | 0 | 305,000 | 0.508 | 5,595,000 | 0.132 | 5,790,000 | 0.133 | ||
| 14/04/2026 | 0 | 110,000 | 0.183 | 4,215,000 | 0.150 | 4,140,000 | 0.150 | ||
| 13/04/2026 | 0 | 185,000 | 0.308 | 895,000 | 0.161 | 325,000 | 0.160 | ||
| 10/04/2026 | 0 | 755,000 | 1.258 | 10,620,000 | 0.152 | 10,695,000 | 0.152 | ||
| 09/04/2026 | 0 | 680,000 | 1.133 | 12,275,000 | 0.165 | 12,130,000 | 0.165 | ||
| 08/04/2026 | 0 | 825,000 | 1.375 | 14,615,000 | 0.162 | 15,430,000 | 0.162 | ||
| 02/04/2026 | 0 | 10,000 | 0.017 | 1,200,000 | 0.191 | 1,000,000 | 0.188 | ||
| 01/04/2026 | 0 | 210,000 | 0.350 | 5,285,000 | 0.175 | 5,485,000 | 0.175 | ||
| 31/03/2026 | 0 | 10,000 | 0.017 | 55,000 | 0.191 | 55,000 | 0.181 | ||
| 30/03/2026 | 0 | 10,000 | 0.017 | ||||||
| 27/03/2026 | 0 | 10,000 | 0.017 | 155,000 | 0.172 | ||||
| 26/03/2026 | 0 | 165,000 | 0.275 | 110,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
