27011 美的摩通七二購Ａ (認購證)
按盤價 
0.171 +0.010 (+6.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.161 | 87.500 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.174 | 88.850 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.179 | 89.200 | 0 | 5,000 | 0.007 | ||||
| 23/04/2026 | 0.179 | 89.550 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.183 | 89.750 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.193 | 90.950 | 0 | 5,000 | 0.007 | ||||
| 20/04/2026 | 0.190 | 90.300 | 20,000 | 5,000 | 0.007 | 10,000 | 0.189 | 10,000 | 0.187 |
| 17/04/2026 | 0.181 | 89.400 | 200,000 | 5,000 | 0.007 | 100,000 | 0.183 | 100,000 | 0.182 |
| 16/04/2026 | 0.174 | 88.300 | 120,000 | 5,000 | 0.007 | 60,000 | 0.173 | 60,000 | 0.167 |
| 15/04/2026 | 0.158 | 86.350 | 50,000 | 5,000 | 0.007 | 25,000 | 0.153 | 25,000 | 0.153 |
| 14/04/2026 | 0.151 | 85.400 | 0 | 5,000 | 0.007 | ||||
| 13/04/2026 | 0.143 | 84.400 | 50,000 | 5,000 | 0.007 | 25,000 | 0.143 | 25,000 | 0.144 |
| 10/04/2026 | 0.156 | 85.900 | 20,210,000 | 5,000 | 0.007 | 10,105,000 | 0.159 | 10,105,000 | 0.159 |
| 09/04/2026 | 0.156 | 85.600 | 0 | 5,000 | 0.007 | ||||
| 08/04/2026 | 0.155 | 85.450 | 0 | 5,000 | 0.007 | ||||
| 02/04/2026 | 0.148 | 84.200 | 13,210,000 | 5,000 | 0.007 | 6,605,000 | 0.148 | 6,605,000 | 0.148 |
| 01/04/2026 | 0.146 | 84.000 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.143 | 83.800 | 10,000 | 5,000 | 0.007 | 10,000 | 0.141 | ||
| 30/03/2026 | 0.108 | 78.450 | 0 | 15,000 | 0.021 | ||||
| 27/03/2026 | 0.128 | 81.300 | 40,000 | 15,000 | 0.021 | 20,000 | 0.125 | 20,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
