27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.219 -0.030 (-12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.249 | 166.400 | 130,000 | 11,000 | 0.030 | 130,000 | 0.249 | ||
| 27/04/2026 | 0.233 | 171.200 | 378,000 | 141,000 | 0.350 | 189,000 | 0.234 | 189,000 | 0.234 |
| 24/04/2026 | 0.228 | 174.400 | 570,000 | 141,000 | 0.350 | 220,000 | 0.227 | 350,000 | 0.233 |
| 23/04/2026 | 0.231 | 177.600 | 190,000 | 11,000 | 0.030 | 170,000 | 0.232 | 20,000 | 0.236 |
| 22/04/2026 | 0.231 | 178.600 | 829,000 | 161,000 | 0.400 | 427,000 | 0.223 | 401,000 | 0.222 |
| 21/04/2026 | 0.192 | 189.500 | 930,000 | 187,000 | 0.470 | 380,000 | 0.182 | 550,000 | 0.187 |
| 20/04/2026 | 0.178 | 195.400 | 646,000 | 17,000 | 0.040 | 440,000 | 0.178 | 206,000 | 0.177 |
| 17/04/2026 | 0.181 | 195.000 | 20,000 | 251,000 | 0.630 | 20,000 | 0.183 | ||
| 16/04/2026 | 0.171 | 199.200 | 431,000 | 271,000 | 0.680 | 170,000 | 0.179 | 261,000 | 0.171 |
| 15/04/2026 | 0.188 | 193.700 | 728,000 | 180,000 | 0.450 | 279,000 | 0.185 | 449,000 | 0.182 |
| 14/04/2026 | 0.202 | 189.500 | 816,000 | 10,000 | 0.030 | 408,000 | 0.192 | 408,000 | 0.192 |
| 13/04/2026 | 0.217 | 186.600 | 30,000 | 10,000 | 0.030 | 15,000 | 0.222 | 15,000 | 0.224 |
| 10/04/2026 | 0.227 | 184.100 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.222 | 186.500 | 22,000 | 10,000 | 0.030 | 12,000 | 0.223 | 10,000 | 0.222 |
| 08/04/2026 | 0.215 | 188.900 | 452,000 | 12,000 | 0.030 | 226,000 | 0.211 | 226,000 | 0.215 |
| 02/04/2026 | 0.255 | 178.500 | 0 | 12,000 | 0.030 | ||||
| 01/04/2026 | 0.250 | 182.600 | 0 | 12,000 | 0.030 | ||||
| 31/03/2026 | 0.295 | 170.700 | 0 | 12,000 | 0.030 | ||||
| 30/03/2026 | 0.285 | 173.100 | 0 | 12,000 | 0.030 | ||||
| 27/03/2026 | 0.260 | 179.400 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
