27404 中壽瑞銀六八購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.013 | 27.940 | 0 | 2,170,000 | 2.710 | ||||
| 27/07/2026 | 0.013 | 28.660 | 280,000 | 2,170,000 | 2.710 | 280,000 | 0.013 | ||
| 24/07/2026 | 0.012 | 28.440 | 280,000 | 2,450,000 | 3.060 | 280,000 | 0.011 | ||
| 23/07/2026 | 0.015 | 28.600 | 1,650,000 | 2,170,000 | 2.710 | 1,650,000 | 0.015 | ||
| 22/07/2026 | 0.013 | 27.800 | 240,000 | 3,820,000 | 4.780 | 200,000 | 0.014 | 40,000 | 0.013 |
| 21/07/2026 | 0.014 | 27.460 | 220,000 | 3,980,000 | 4.980 | 200,000 | 0.015 | 20,000 | 0.014 |
| 20/07/2026 | 0.012 | 27.280 | 650,000 | 4,160,000 | 5.200 | 600,000 | 0.012 | ||
| 17/07/2026 | 0.011 | 26.480 | 2,390,000 | 4,760,000 | 5.950 | 790,000 | 0.012 | 1,600,000 | 0.011 |
| 16/07/2026 | 0.015 | 27.700 | 7,320,000 | 3,950,000 | 4.940 | 4,740,000 | 0.020 | 2,190,000 | 0.018 |
| 15/07/2026 | 0.021 | 28.000 | 12,470,000 | 6,500,000 | 8.120 | 5,010,000 | 0.021 | 6,120,000 | 0.021 |
| 14/07/2026 | 0.023 | 28.620 | 12,830,000 | 5,390,000 | 6.740 | 5,250,000 | 0.023 | 7,400,000 | 0.021 |
| 13/07/2026 | 0.015 | 27.520 | 1,820,000 | 3,240,000 | 4.050 | 1,090,000 | 0.014 | 730,000 | 0.013 |
| 10/07/2026 | 0.021 | 28.420 | 1,790,000 | 3,600,000 | 4.500 | 80,000 | 0.021 | 1,710,000 | 0.026 |
| 09/07/2026 | 0.029 | 28.900 | 4,190,000 | 1,970,000 | 2.460 | 1,940,000 | 0.029 | 2,040,000 | 0.026 |
| 08/07/2026 | 0.032 | 29.060 | 3,110,000 | 1,870,000 | 2.340 | 2,890,000 | 0.030 | 210,000 | 0.029 |
| 07/07/2026 | 0.026 | 28.300 | 990,000 | 4,550,000 | 5.690 | 340,000 | 0.028 | ||
| 06/07/2026 | 0.041 | 29.520 | 200,000 | 4,890,000 | 6.110 | ||||
| 03/07/2026 | 0.032 | 28.400 | 1,080,000 | 4,890,000 | 6.110 | ||||
| 02/07/2026 | 0.028 | 28.080 | 3,900,000 | 4,890,000 | 6.110 | 1,480,000 | 0.034 | 10,000 | 0.035 |
| 30/06/2026 | 0.020 | 26.660 | 3,850,000 | 6,360,000 | 7.950 | 2,720,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
