27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.125 | 5.730 | 2,400,000 | 90,000 | 0.129 | 1,350,000 | 0.121 | 1,050,000 | 0.123 |
| 09/01/2025 | 0.109 | 5.500 | 1,920,000 | 390,000 | 0.557 | 960,000 | 0.111 | 960,000 | 0.111 |
| 08/01/2025 | 0.113 | 5.520 | 960,000 | 390,000 | 0.557 | 465,000 | 0.116 | 495,000 | 0.118 |
| 07/01/2025 | 0.125 | 5.710 | 5,400,000 | 360,000 | 0.514 | 2,895,000 | 0.122 | 2,505,000 | 0.121 |
| 06/01/2025 | 0.108 | 5.470 | 0 | 750,000 | 1.071 | ||||
| 03/01/2025 | 0.106 | 5.420 | 360,000 | 750,000 | 1.071 | 30,000 | 0.104 | 330,000 | 0.106 |
| 02/01/2025 | 0.095 | 5.270 | 60,000 | 450,000 | 0.643 | 30,000 | 0.096 | 30,000 | 0.095 |
| 31/12/2024 | 0.096 | 5.250 | 0 | 450,000 | 0.643 | ||||
| 30/12/2024 | 0.094 | 5.250 | 0 | 450,000 | 0.643 | ||||
| 27/12/2024 | 0.098 | 5.300 | 0 | 450,000 | 0.643 | ||||
| 24/12/2024 | 0.103 | 5.340 | 0 | 450,000 | 0.643 | ||||
| 23/12/2024 | 0.105 | 5.360 | 105,000 | 450,000 | 0.643 | 105,000 | 0.105 | ||
| 20/12/2024 | 0.104 | 5.310 | 780,000 | 555,000 | 0.793 | 390,000 | 0.103 | 390,000 | 0.104 |
| 19/12/2024 | 0.115 | 5.490 | 0 | 555,000 | 0.793 | ||||
| 18/12/2024 | 0.111 | 5.350 | 0 | 555,000 | 0.793 | ||||
| 17/12/2024 | 0.114 | 5.430 | 0 | 555,000 | 0.793 | ||||
| 16/12/2024 | 0.120 | 5.480 | 300,000 | 555,000 | 0.793 | 150,000 | 0.126 | ||
| 13/12/2024 | 0.132 | 5.610 | 300,000 | 405,000 | 0.579 | 300,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 5.870 | 1,200,000 | 105,000 | 0.150 | 600,000 | 0.156 | 600,000 | 0.154 |
| 11/12/2024 | 0.153 | 5.840 | 405,000 | 105,000 | 0.150 | 150,000 | 0.166 | 255,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
