27476 騰訊匯豐五二沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.011420.2001,190,00012,340,00020.5701,050,0000.012
20/12/20240.010426.400870,00013,390,00022.320
19/12/20240.015415.2005,140,00013,390,00022.320700,0000.0203,910,0000.018
18/12/20240.021406.0003,370,00010,180,00016.9701,730,0000.0211,440,0000.020
17/12/20240.024402.6002,580,00010,470,00017.4501,320,0000.027800,0000.024
16/12/20240.024405.6008,590,00010,990,00018.3208,390,0000.02390,0000.023
13/12/20240.022409.8006,150,00019,290,00032.1502,680,0000.020570,0000.020
12/12/20240.022415.60013,210,00021,400,00035.6702,900,0000.0259,170,0000.024
11/12/20240.032409.80022,000,00015,130,00025.22011,330,0000.02910,510,0000.029
10/12/20240.032411.2005,960,00015,950,00026.5804,440,0000.025910,0000.031
09/12/20240.021418.80034,930,00019,480,00032.47013,090,0000.02920,420,0000.026
06/12/20240.026412.60031,490,00012,150,00020.25013,300,0000.03215,090,0000.032
05/12/20240.037405.20020,920,00010,360,00017.2708,320,0000.04310,800,0000.042
04/12/20240.045403.20046,370,0007,880,00013.13021,720,0000.04523,100,0000.045
03/12/20240.048404.40058,620,0006,500,00010.83028,410,0000.05929,280,0000.058
02/12/20240.056399.80031,770,0005,630,0009.38017,570,0000.05613,150,0000.058
29/11/20240.058398.00033,580,00010,050,00016.75017,490,0000.05913,290,0000.060
28/11/20240.058400.0004,680,00014,250,00023.7501,450,0000.0571,480,0000.055
27/11/20240.051402.80027,250,00014,220,00023.70010,150,0000.05812,650,0000.061
26/11/20240.068393.80050,530,00011,720,00019.53021,970,0000.06322,290,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老