27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.047 +0.029 (+161.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.018 | 29.260 | 1,070,000 | 2,544,000 | 2.544 | 428,000 | 0.018 | 606,000 | 0.018 |
| 27/07/2026 | 0.017 | 28.680 | 638,000 | 2,366,000 | 2.366 | 2,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 26.720 | 2,000 | 2,364,000 | 2.364 | ||||
| 23/07/2026 | 0.013 | 27.140 | 12,000 | 2,364,000 | 2.364 | ||||
| 22/07/2026 | 0.012 | 26.680 | 466,000 | 2,364,000 | 2.364 | 50,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 478,000 | 2,314,000 | 2.314 | 8,000 | 0.016 | ||
| 20/07/2026 | 0.017 | 27.740 | 2,104,000 | 2,306,000 | 2.306 | 1,680,000 | 0.015 | 236,000 | 0.018 |
| 17/07/2026 | 0.013 | 26.880 | 1,340,000 | 3,750,000 | 3.750 | 682,000 | 0.013 | 390,000 | 0.018 |
| 16/07/2026 | 0.016 | 27.500 | 2,308,000 | 4,042,000 | 4.042 | 520,000 | 0.015 | 390,000 | 0.017 |
| 15/07/2026 | 0.010 | 25.860 | 484,000 | 4,172,000 | 4.172 | ||||
| 14/07/2026 | 0.012 | 26.040 | 764,000 | 4,172,000 | 4.172 | ||||
| 13/07/2026 | 0.011 | 25.840 | 1,382,000 | 4,172,000 | 4.172 | ||||
| 10/07/2026 | 0.011 | 25.840 | 1,066,000 | 4,172,000 | 4.172 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,638,000 | 4,172,000 | 4.172 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 4,172,000 | 4.172 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 4,172,000 | 4.172 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 4,172,000 | 4.172 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 4,172,000 | 4.172 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 4,172,000 | 4.172 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 4,172,000 | 4.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
