27869 吉利瑞銀六甲購Ａ (認購證)
按盤價 
0.060 +0.020 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.040 | 19.120 | 500,000 | 1,750,000 | 2.500 | 250,000 | 0.042 | 250,000 | 0.039 |
| 27/07/2026 | 0.037 | 18.820 | 80,000 | 1,750,000 | 2.500 | 40,000 | 0.038 | 40,000 | 0.039 |
| 24/07/2026 | 0.042 | 19.060 | 1,100,000 | 1,750,000 | 2.500 | 700,000 | 0.041 | 400,000 | 0.040 |
| 23/07/2026 | 0.035 | 18.520 | 180,000 | 2,050,000 | 2.930 | 130,000 | 0.035 | 50,000 | 0.035 |
| 22/07/2026 | 0.030 | 17.930 | 2,650,000 | 2,130,000 | 3.040 | 1,320,000 | 0.030 | 1,330,000 | 0.030 |
| 21/07/2026 | 0.038 | 18.620 | 5,010,000 | 2,120,000 | 3.030 | 2,140,000 | 0.038 | 2,530,000 | 0.037 |
| 20/07/2026 | 0.041 | 18.790 | 1,680,000 | 1,730,000 | 2.470 | 890,000 | 0.039 | 790,000 | 0.038 |
| 17/07/2026 | 0.037 | 18.480 | 3,060,000 | 1,830,000 | 2.610 | 950,000 | 0.040 | 1,650,000 | 0.039 |
| 16/07/2026 | 0.050 | 19.390 | 3,340,000 | 1,130,000 | 1.610 | 1,770,000 | 0.045 | 1,360,000 | 0.045 |
| 15/07/2026 | 0.036 | 18.400 | 1,760,000 | 1,540,000 | 2.200 | 670,000 | 0.033 | 850,000 | 0.033 |
| 14/07/2026 | 0.036 | 18.310 | 3,230,000 | 1,360,000 | 1.940 | 1,400,000 | 0.035 | 1,530,000 | 0.036 |
| 13/07/2026 | 0.036 | 18.170 | 4,120,000 | 1,230,000 | 1.760 | 2,000,000 | 0.035 | 2,000,000 | 0.037 |
| 10/07/2026 | 0.043 | 18.640 | 1,120,000 | 1,230,000 | 1.760 | 350,000 | 0.043 | 650,000 | 0.040 |
| 09/07/2026 | 0.038 | 18.130 | 7,200,000 | 930,000 | 1.330 | 3,500,000 | 0.037 | 3,640,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 2,240,000 | 790,000 | 1.130 | 1,460,000 | 0.054 | 580,000 | 0.050 |
| 07/07/2026 | 0.051 | 19.220 | 6,640,000 | 1,670,000 | 2.390 | 3,440,000 | 0.047 | 3,120,000 | 0.046 |
| 06/07/2026 | 0.044 | 18.640 | 3,870,000 | 1,990,000 | 2.840 | 1,400,000 | 0.051 | 2,100,000 | 0.052 |
| 03/07/2026 | 0.041 | 18.300 | 1,520,000 | 1,290,000 | 1.840 | 660,000 | 0.038 | 860,000 | 0.038 |
| 02/07/2026 | 0.033 | 17.320 | 1,750,000 | 1,090,000 | 1.560 | 1,240,000 | 0.034 | 510,000 | 0.034 |
| 30/06/2026 | 0.027 | 16.860 | 2,730,000 | 1,820,000 | 2.600 | 1,000,000 | 0.026 | 1,730,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
