27947 阿里摩利六乙購Ｂ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.050 | 113.600 | 26,390,000 | ||||||
| 28/07/2026 | 0.047 | 112.000 | 22,430,000 | 27,690,000 | 25.404 | 10,670,000 | 0.047 | 9,680,000 | 0.047 |
| 27/07/2026 | 0.044 | 111.000 | 24,490,000 | 28,680,000 | 26.312 | 11,260,000 | 0.043 | 11,820,000 | 0.043 |
| 24/07/2026 | 0.044 | 110.000 | 13,360,000 | 28,120,000 | 25.798 | 3,640,000 | 0.043 | 7,820,000 | 0.043 |
| 23/07/2026 | 0.056 | 114.900 | 23,940,000 | 23,940,000 | 21.963 | 11,240,000 | 0.054 | 11,160,000 | 0.054 |
| 22/07/2026 | 0.054 | 113.600 | 37,500,000 | 24,020,000 | 22.037 | 15,010,000 | 0.057 | 18,200,000 | 0.057 |
| 21/07/2026 | 0.065 | 117.000 | 57,490,000 | 20,830,000 | 19.110 | 26,960,000 | 0.067 | 26,680,000 | 0.068 |
| 20/07/2026 | 0.065 | 116.800 | 36,960,000 | 21,110,000 | 19.367 | 17,670,000 | 0.068 | 16,090,000 | 0.068 |
| 17/07/2026 | 0.052 | 112.600 | 11,930,000 | 22,690,000 | 20.817 | 6,220,000 | 0.058 | 4,350,000 | 0.054 |
| 16/07/2026 | 0.065 | 116.900 | 8,960,000 | 24,560,000 | 22.532 | 3,330,000 | 0.071 | 490,000 | 0.073 |
| 15/07/2026 | 0.055 | 113.400 | 35,840,000 | 27,400,000 | 25.138 | 14,790,000 | 0.055 | 10,690,000 | 0.052 |
| 14/07/2026 | 0.053 | 110.800 | 12,570,000 | 31,500,000 | 28.899 | 4,400,000 | 0.050 | 5,800,000 | 0.049 |
| 13/07/2026 | 0.054 | 110.700 | 11,790,000 | 30,100,000 | 27.615 | 5,290,000 | 0.060 | 4,080,000 | 0.061 |
| 10/07/2026 | 0.053 | 110.200 | 20,820,000 | 31,310,000 | 28.725 | 10,330,000 | 0.055 | 7,010,000 | 0.056 |
| 09/07/2026 | 0.047 | 108.000 | 36,740,000 | 34,630,000 | 31.771 | 15,670,000 | 0.057 | 9,720,000 | 0.057 |
| 08/07/2026 | 0.049 | 107.500 | 55,890,000 | 40,580,000 | 37.229 | 26,640,000 | 0.043 | 23,460,000 | 0.043 |
| 07/07/2026 | 0.025 | 95.800 | 7,500,000 | 43,760,000 | 40.147 | 3,900,000 | 0.029 | 3,220,000 | 0.028 |
| 06/07/2026 | 0.024 | 95.950 | 13,050,000 | 44,440,000 | 40.771 | 5,930,000 | 0.024 | 5,470,000 | 0.023 |
| 03/07/2026 | 0.022 | 94.100 | 12,430,000 | 44,900,000 | 41.193 | 7,060,000 | 0.023 | 4,820,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 13,130,000 | 47,140,000 | 43.248 | 3,990,000 | 0.024 | 8,300,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
