27947 小米信證五四購Ａ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.520 | 33.750 | 0 | 3,002,000 | 6.000 | ||||
| 08/01/2025 | 0.465 | 32.800 | 0 | 3,002,000 | 6.000 | ||||
| 07/01/2025 | 0.560 | 34.150 | 1,276,000 | 3,002,000 | 6.000 | ||||
| 06/01/2025 | 0.750 | 36.300 | 200,000 | 3,002,000 | 6.000 | ||||
| 03/01/2025 | 0.700 | 36.250 | 32,000 | 3,002,000 | 6.000 | ||||
| 02/01/2025 | 0.550 | 34.000 | 6,000 | 3,002,000 | 6.000 | ||||
| 31/12/2024 | 0.580 | 34.500 | 0 | 3,002,000 | 6.000 | ||||
| 30/12/2024 | 0.570 | 34.450 | 0 | 3,002,000 | 6.000 | ||||
| 27/12/2024 | 0.570 | 34.150 | 428,000 | 3,002,000 | 6.000 | 168,000 | 0.542 | ||
| 24/12/2024 | 0.465 | 32.750 | 480,000 | 3,170,000 | 6.340 | 280,000 | 0.440 | ||
| 23/12/2024 | 0.405 | 31.750 | 240,000 | 3,450,000 | 6.900 | 120,000 | 0.417 | 120,000 | 0.420 |
| 20/12/2024 | 0.400 | 31.650 | 760,000 | 3,450,000 | 6.900 | 396,000 | 0.381 | 160,000 | 0.363 |
| 19/12/2024 | 0.350 | 30.800 | 88,000 | 3,686,000 | 7.370 | 12,000 | 0.360 | 76,000 | 0.334 |
| 18/12/2024 | 0.350 | 30.800 | 196,000 | 3,622,000 | 7.240 | 98,000 | 0.345 | 68,000 | 0.334 |
| 17/12/2024 | 0.305 | 29.950 | 134,000 | 3,652,000 | 7.300 | 16,000 | 0.315 | 118,000 | 0.306 |
| 16/12/2024 | 0.330 | 30.350 | 1,782,000 | 3,550,000 | 7.100 | 910,000 | 0.334 | 792,000 | 0.335 |
| 13/12/2024 | 0.385 | 31.350 | 570,000 | 3,668,000 | 7.340 | 270,000 | 0.407 | 290,000 | 0.408 |
| 12/12/2024 | 0.400 | 31.600 | 1,022,000 | 3,648,000 | 7.300 | 522,000 | 0.389 | ||
| 11/12/2024 | 0.335 | 30.450 | 252,000 | 4,170,000 | 8.340 | 70,000 | 0.378 | 134,000 | 0.349 |
| 10/12/2024 | 0.375 | 30.950 | 1,806,000 | 4,106,000 | 8.210 | 866,000 | 0.405 | 602,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
