27969 美團摩利五四購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 144.400 | 100,000 | 29,840,000 | 23.132 | ||||
| 08/01/2025 | 0.018 | 146.700 | 540,000 | 29,840,000 | 23.132 | ||||
| 07/01/2025 | 0.020 | 148.700 | 0 | 29,840,000 | 23.132 | ||||
| 06/01/2025 | 0.022 | 150.700 | 300,000 | 29,840,000 | 23.132 | ||||
| 03/01/2025 | 0.025 | 153.700 | 0 | 29,840,000 | 23.132 | ||||
| 02/01/2025 | 0.023 | 150.600 | 1,360,000 | 29,840,000 | 23.132 | 1,210,000 | 0.022 | ||
| 31/12/2024 | 0.030 | 151.700 | 1,210,000 | 31,050,000 | 24.070 | 790,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 152.800 | 0 | 30,260,000 | 23.457 | ||||
| 27/12/2024 | 0.032 | 154.700 | 2,750,000 | 30,260,000 | 23.457 | ||||
| 24/12/2024 | 0.032 | 155.100 | 1,700,000 | 30,260,000 | 23.457 | ||||
| 23/12/2024 | 0.033 | 155.600 | 12,870,000 | 30,260,000 | 23.457 | 10,340,000 | 0.032 | ||
| 20/12/2024 | 0.038 | 158.600 | 4,670,000 | 19,920,000 | 15.442 | 120,000 | 0.039 | ||
| 19/12/2024 | 0.039 | 158.400 | 190,000 | 19,800,000 | 15.349 | 90,000 | 0.036 | 100,000 | 0.039 |
| 18/12/2024 | 0.038 | 160.100 | 8,020,000 | 19,790,000 | 15.341 | 1,900,000 | 0.038 | 4,950,000 | 0.039 |
| 17/12/2024 | 0.038 | 158.600 | 4,090,000 | 16,740,000 | 12.977 | 1,170,000 | 0.039 | 2,550,000 | 0.037 |
| 16/12/2024 | 0.039 | 159.600 | 1,100,000 | 15,360,000 | 11.907 | 150,000 | 0.040 | 950,000 | 0.039 |
| 13/12/2024 | 0.043 | 162.600 | 8,640,000 | 14,560,000 | 11.287 | 5,430,000 | 0.044 | 1,390,000 | 0.046 |
| 12/12/2024 | 0.054 | 168.900 | 11,510,000 | 18,600,000 | 14.419 | 2,970,000 | 0.050 | 5,620,000 | 0.056 |
| 11/12/2024 | 0.052 | 167.000 | 3,920,000 | 15,950,000 | 12.364 | 460,000 | 0.068 | 3,110,000 | 0.052 |
| 10/12/2024 | 0.064 | 171.800 | 29,760,000 | 13,300,000 | 10.310 | 15,920,000 | 0.069 | 7,570,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
