28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.181 +0.087 (+92.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.094 | 16.760 | 576,000 | 3,000 | 0.010 | 288,000 | 0.088 | 288,000 | 0.088 |
| 10/06/2026 | 0.079 | 16.270 | 414,000 | 3,000 | 0.010 | 207,000 | 0.062 | 207,000 | 0.061 |
| 09/06/2026 | 0.087 | 16.600 | 1,644,000 | 3,000 | 0.010 | 822,000 | 0.082 | 822,000 | 0.082 |
| 08/06/2026 | 0.099 | 16.940 | 984,000 | 3,000 | 0.010 | 456,000 | 0.102 | 456,000 | 0.102 |
| 05/06/2026 | 0.143 | 18.080 | 294,000 | 3,000 | 0.010 | 147,000 | 0.157 | 147,000 | 0.158 |
| 04/06/2026 | 0.161 | 18.470 | 621,000 | 3,000 | 0.010 | 312,000 | 0.159 | 309,000 | 0.159 |
| 03/06/2026 | 0.229 | 19.840 | 93,000 | 6,000 | 0.010 | 45,000 | 0.228 | 48,000 | 0.228 |
| 02/06/2026 | 0.213 | 19.510 | 429,000 | 3,000 | 0.010 | 207,000 | 0.182 | 207,000 | 0.180 |
| 01/06/2026 | 0.166 | 18.500 | 1,362,000 | 3,000 | 0.010 | 681,000 | 0.172 | 681,000 | 0.171 |
| 29/05/2026 | 0.158 | 18.250 | 22,752,000 | 3,000 | 0.010 | 11,376,000 | 0.169 | 11,376,000 | 0.171 |
| 28/05/2026 | 0.165 | 18.430 | 14,511,000 | 3,000 | 0.010 | 7,260,000 | 0.157 | 7,251,000 | 0.158 |
| 27/05/2026 | 0.199 | 19.160 | 3,384,000 | 12,000 | 0.020 | 1,689,000 | 0.209 | 1,695,000 | 0.210 |
| 26/05/2026 | 0.236 | 19.770 | 4,812,000 | 6,000 | 0.010 | 2,403,000 | 0.193 | 2,406,000 | 0.190 |
| 22/05/2026 | 0.162 | 18.440 | 16,842,000 | 3,000 | 0.010 | 8,421,000 | 0.140 | 8,421,000 | 0.139 |
| 21/05/2026 | 0.117 | 17.350 | 7,524,000 | 3,000 | 0.010 | 3,762,000 | 0.133 | 3,762,000 | 0.136 |
| 20/05/2026 | 0.130 | 17.630 | 14,892,000 | 3,000 | 0.010 | 7,446,000 | 0.122 | 7,446,000 | 0.122 |
| 19/05/2026 | 0.141 | 17.720 | 16,284,000 | 3,000 | 0.010 | 8,142,000 | 0.132 | 8,142,000 | 0.133 |
| 18/05/2026 | 0.153 | 17.970 | 10,188,000 | 3,000 | 0.010 | 5,094,000 | 0.150 | 5,094,000 | 0.150 |
| 15/05/2026 | 0.176 | 18.354 | 0 | 3,000 | 0.010 | ||||
| 14/05/2026 | 0.235 | 19.494 | 342,000 | 3,000 | 0.010 | 171,000 | 0.260 | 171,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
