日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.024 | 4.580 | 0 | ||||||
27/06/2024 | 0.021 | 4.540 | 0 | 1,155,000 | 1.650 | ||||
26/06/2024 | 0.021 | 4.520 | 0 | 1,155,000 | 1.650 | ||||
25/06/2024 | 0.021 | 4.510 | 0 | 1,155,000 | 1.650 | ||||
24/06/2024 | 0.021 | 4.490 | 0 | 1,155,000 | 1.650 | ||||
21/06/2024 | 0.021 | 4.450 | 0 | 1,155,000 | 1.650 | ||||
20/06/2024 | 0.021 | 4.530 | 0 | 1,155,000 | 1.650 | ||||
19/06/2024 | 0.019 | 4.480 | 0 | 1,155,000 | 1.650 | ||||
18/06/2024 | 0.017 | 4.300 | 0 | 1,155,000 | 1.650 | ||||
17/06/2024 | 0.017 | 4.300 | 0 | 1,155,000 | 1.650 | ||||
14/06/2024 | 0.019 | 4.310 | 0 | 1,155,000 | 1.650 | ||||
13/06/2024 | 0.020 | 4.350 | 0 | 1,155,000 | 1.650 | ||||
12/06/2024 | 0.023 | 4.380 | 0 | 1,155,000 | 1.650 | ||||
11/06/2024 | 0.028 | 4.480 | 0 | 1,155,000 | 1.650 | ||||
07/06/2024 | 0.035 | 4.570 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.035 | ||
06/06/2024 | 0.028 | 4.490 | 0 | 1,055,000 | 1.507 | ||||
05/06/2024 | 0.028 | 4.470 | 1,690,000 | 1,055,000 | 1.507 | 1,690,000 | 0.028 | ||
04/06/2024 | 0.026 | 4.470 | 0 | 2,745,000 | 3.921 | ||||
03/06/2024 | 0.026 | 4.460 | 1,690,000 | 2,745,000 | 3.921 | 1,690,000 | 0.026 | ||
31/05/2024 | 0.026 | 4.410 | 0 | 1,055,000 | 1.507 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF